Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00821
-11.82%
$147.77 million $150,436
Aug 6, 2026 $0.00931
-6.00%
$167.57 million $24,078
Aug 5, 2026 $0.00991
+0.00%
$178.4 million $10,046
Aug 4, 2026 $0.00991
-5.46%
$178.26 million $7,103
Aug 3, 2026 $0.0105
+0.63%
$188.55 million $16,452
Aug 2, 2026 $0.0104
-10.10%
$187.37 million $23,168
Aug 1, 2026 $0.0116
+10.92%
$208.43 million $49,759
Jul 31, 2026 $0.00979
+3.91%
$184.37 million $48,084
Jul 30, 2026 $0.00942
+42.21%
$169.51 million $119,828
Jul 29, 2026 $0.00662
-5.09%
$119.19 million $16,182
Jul 28, 2026 $0.00698
+30.00%
$125.59 million $92,675
Jul 27, 2026 $0.00548
+11.98%
$96.09 million $49,682
Jul 26, 2026 $0.00489
-1.53%
$88.02 million $5,405
Jul 25, 2026 $0.00497
+0.75%
$88.2 million $5,231
Jul 24, 2026 $0.00493
+21.87%
$87.54 million $65,642
Jul 23, 2026 $0.00405
+8.51%
$71.83 million $184,630
Jul 22, 2026 $0.00373
-27.40%
$64.3 million $124,149
Jul 21, 2026 $0.00514
+10.88%
$91.18 million $38,635
Jul 20, 2026 $0.00463
+1.82%
$82.24 million $3,732
Jul 19, 2026 $0.00455
+22.06%
$80.77 million $35,758
Jul 18, 2026 $0.00373
-3.81%
$65.3 million $11,020
Jul 17, 2026 $0.00387
+3.42%
$67.88 million $110,221
Jul 16, 2026 $0.00375
+11.08%
$65.64 million $67,562
Jul 15, 2026 $0.00337
-12.73%
$59.1 million $24,992
Jul 14, 2026 $0.00386
+27.16%
$67.24 million $144,034
Jul 13, 2026 $0.00304
-1.97%
$53.25 million $2,743
Jul 12, 2026 $0.0031
+13.95%
$53.5 million $42,790
Jul 11, 2026 $0.00272
+1.96%
$47.67 million $76,073
Jul 10, 2026 $0.00267
-23.51%
$46.68 million $66,203
Jul 9, 2026 $0.00349
+107.60%
$61.12 million $290,156
Jul 8, 2026 $0.00168
-4.80%
$29.44 million $8,949
Jul 7, 2026 $0.00177
-1.93%
$30.93 million $5,077
Jul 6, 2026 $0.0018
-0.78%
$31.53 million $921
Jul 5, 2026 $0.00182
+0.14%
$31.78 million $1,527
Jul 4, 2026 $0.00182
+0.34%
$31.82 million $3,117
Jul 3, 2026 $0.00181
-0.99%
$31.71 million $4,069
Jul 2, 2026 $0.00183
+2.34%
$32.02 million $3,160
Jul 1, 2026 $0.00174
-5.04%
$30.5 million $93
Jun 30, 2026 $0.00183
-2.78%
$32.12 million $3,292
Jun 29, 2026 $0.00189
-1.58%
$33.04 million $4,878
Jun 28, 2026 $0.00192
+0.24%
$33.57 million $3,047
Jun 27, 2026 $0.00191
+0.21%
$33.49 million $615
Jun 26, 2026 $0.00191
-1.94%
$33.42 million $2,182
Jun 25, 2026 $0.00194
-1.19%
$34.08 million $3,158
Jun 24, 2026 $0.00197
-0.18%
$34.49 million $5,660
Jun 23, 2026 $0.00197
-0.87%
$34.55 million $5,533
Jun 22, 2026 $0.00199
-3.11%
$34.85 million $11,417
Jun 21, 2026 $0.00205
+0.09%
$35.97 million $9,910
Jun 20, 2026 $0.00205
+16.45%
$35.86 million $13,334
Jun 19, 2026 $0.00176
+2.85%
$30.8 million $4,202