Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00821
-11.82%
$147.77 million $150,436
Aug 6, 2026 $0.00931
-6.00%
$167.57 million $24,078
Aug 5, 2026 $0.00991
+0.00%
$178.4 million $10,046
Aug 4, 2026 $0.00991
-5.46%
$178.26 million $7,103
Aug 3, 2026 $0.0105
+0.63%
$188.55 million $16,452
Aug 2, 2026 $0.0104
-10.10%
$187.37 million $23,168
Aug 1, 2026 $0.0116
+10.92%
$208.43 million $49,759
Jul 31, 2026 $0.00979
+3.91%
$184.37 million $48,084
Jul 30, 2026 $0.00942
+42.21%
$169.51 million $119,828
Jul 29, 2026 $0.00662
-5.09%
$119.19 million $16,182
Jul 28, 2026 $0.00698
+30.00%
$125.59 million $92,675
Jul 27, 2026 $0.00548
+11.98%
$96.09 million $49,682
Jul 26, 2026 $0.00489
-1.53%
$88.02 million $5,405
Jul 25, 2026 $0.00497
+0.75%
$88.2 million $5,231
Jul 24, 2026 $0.00493
+21.87%
$87.54 million $65,642
Jul 23, 2026 $0.00405
+8.51%
$71.83 million $184,630
Jul 22, 2026 $0.00373
-27.40%
$64.3 million $124,149
Jul 21, 2026 $0.00514
+10.88%
$91.18 million $38,635
Jul 20, 2026 $0.00463
+1.82%
$82.24 million $3,732
Jul 19, 2026 $0.00455
+22.06%
$80.77 million $35,758
Jul 18, 2026 $0.00373
-3.81%
$65.3 million $11,020
Jul 17, 2026 $0.00387
+3.42%
$67.88 million $110,221
Jul 16, 2026 $0.00375
+11.08%
$65.64 million $67,562
Jul 15, 2026 $0.00337
-12.73%
$59.1 million $24,992
Jul 14, 2026 $0.00386
+27.16%
$67.24 million $144,034
Jul 13, 2026 $0.00304
-1.97%
$53.25 million $2,743
Jul 12, 2026 $0.0031
+13.95%
$53.5 million $42,790
Jul 11, 2026 $0.00272
+1.96%
$47.67 million $76,073
Jul 10, 2026 $0.00267
-23.51%
$46.68 million $66,203
Jul 9, 2026 $0.00349
+107.60%
$61.12 million $290,156
Jul 8, 2026 $0.00168
-4.80%
$29.44 million $8,949
Jul 7, 2026 $0.00177
-1.93%
$30.93 million $5,077
Jul 6, 2026 $0.0018
-0.78%
$31.53 million $921
Jul 5, 2026 $0.00182
+0.14%
$31.78 million $1,527
Jul 4, 2026 $0.00182
+0.34%
$31.82 million $3,117
Jul 3, 2026 $0.00181
-0.99%
$31.71 million $4,069
Jul 2, 2026 $0.00183
+2.34%
$32.02 million $3,160
Jul 1, 2026 $0.00174
-5.04%
$30.5 million $93
Jun 30, 2026 $0.00183
-2.78%
$32.12 million $3,292
Jun 29, 2026 $0.00189
-1.58%
$33.04 million $4,878
Jun 28, 2026 $0.00192
+0.24%
$33.57 million $3,047
Jun 27, 2026 $0.00191
+0.21%
$33.49 million $615
Jun 26, 2026 $0.00191
-1.94%
$33.42 million $2,182
Jun 25, 2026 $0.00194
-1.19%
$34.08 million $3,158
Jun 24, 2026 $0.00197
-0.18%
$34.49 million $5,660
Jun 23, 2026 $0.00197
-0.87%
$34.55 million $5,533
Jun 22, 2026 $0.00199
-3.11%
$34.85 million $11,417
Jun 21, 2026 $0.00205
+0.09%
$35.97 million $9,910
Jun 20, 2026 $0.00205
+16.45%
$35.86 million $13,334
Jun 19, 2026 $0.00176
+2.85%
$30.8 million $4,202