GoldFinger Token Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00356
-7.17%
$ 62.43 million $ 24.03 million
Mar 12, 3 PM $ 0.00384
-3.05%
$ 67.21 million $ 24.39 million
Mar 12, 2 PM $ 0.00396
-0.05%
$ 69.3 million $ 24.41 million
Mar 12, 1 PM $ 0.00397
+5.05%
$ 69.5 million $ 24.31 million
Mar 12, 12 PM $ 0.00379
-0.21%
$ 66.34 million $ 23.98 million
Mar 12, 11 AM $ 0.0038
-0.27%
$ 66.5 million $ 23.04 million
Mar 12, 10 AM $ 0.00381
+0.33%
$ 66.75 million $ 22.67 million
Mar 12, 9 AM $ 0.0038
-1.08%
$ 66.53 million $ 22.31 million
Mar 12, 8 AM $ 0.00384
+0.76%
$ 67.25 million $ 21.72 million
Mar 12, 7 AM $ 0.00381
-0.74%
$ 66.74 million $ 21.18 million
Mar 12, 6 AM $ 0.00384
+1.80%
$ 67.24 million $ 20.71 million
Mar 12, 5 AM $ 0.00377
+0.11%
$ 66.05 million $ 19.15 million
Mar 12, 4 AM $ 0.00377
-0.39%
$ 65.97 million $ 18.91 million
Mar 12, 3 AM $ 0.00378
-0.86%
$ 66.23 million $ 18.31 million
Mar 12, 2 AM $ 0.00381
+0.80%
$ 66.78 million $ 17.38 million
Mar 12, 1 AM $ 0.00378
-0.12%
$ 66.24 million $ 16.53 million
Mar 12, 12 AM $ 0.00379
+0.61%
$ 66.33 million $ 15.78 million
Mar 11, 11 PM $ 0.00376
-8.17%
$ 65.95 million $ 14.56 million
Mar 11, 10 PM $ 0.0041
+0.58%
$ 71.81 million $ 13.04 million
Mar 11, 9 PM $ 0.00408
+14.37%
$ 71.42 million $ 12.38 million
Mar 11, 8 PM $ 0.00356
-12.94%
$ 62.46 million $ 11.68 million
Mar 11, 7 PM $ 0.00409
-10.41%
$ 71.75 million $ 11.92 million
Mar 11, 6 PM $ 0.00457
-0.21%
$ 80.01 million $ 11.83 million
Mar 11, 5 PM $ 0.00457
-5.16%
$ 80.08 million $ 11.2 million
Mar 11, 4 PM $ 0.00482
-0.77%
$ 84.43 million $ 10.63 million
Mar 11, 3 PM $ 0.00486
+3.34%
$ 85.12 million $ 9.88 million
Mar 11, 2 PM $ 0.0047
+0.95%
$ 82.42 million $ 9.61 million
Mar 11, 1 PM $ 0.00466
+1.06%
$ 81.68 million $ 9.28 million
Mar 11, 12 PM $ 0.00461
+2.39%
$ 80.83 million $ 9.3 million
Mar 11, 11 AM $ 0.00451
-2.26%
$ 79.01 million $ 9.32 million
Mar 11, 10 AM $ 0.00461
+9.07%
$ 80.83 million $ 9.21 million
Mar 11, 9 AM $ 0.00423
+3.39%
$ 74.11 million $ 9.28 million
Mar 11, 8 AM $ 0.0041
-0.81%
$ 71.78 million $ 9.4 million
Mar 11, 7 AM $ 0.00413
-0.15%
$ 72.37 million $ 9.78 million
Mar 11, 6 AM $ 0.00413
-2.63%
$ 72.29 million $ 9.64 million
Mar 11, 5 AM $ 0.00424
-0.34%
$ 74.24 million $ 9.52 million
Mar 11, 4 AM $ 0.00425
-0.55%
$ 74.49 million $ 9.34 million
Mar 11, 3 AM $ 0.00427
+1.13%
$ 74.84 million $ 9.06 million
Mar 11, 2 AM $ 0.00421
-4.98%
$ 73.75 million $ 9.28 million
Mar 11, 1 AM $ 0.00443
-2.90%
$ 77.61 million $ 9.16 million
Mar 11, 12 AM $ 0.00456
+0.88%
$ 79.98 million $ 8.87 million
Mar 10, 11 PM $ 0.00453
-2.55%
$ 79.34 million $ 8.73 million
Mar 10, 10 PM $ 0.00465
-2.89%
$ 81.39 million $ 8.82 million
Mar 10, 9 PM $ 0.00478
+3.37%
$ 83.79 million $ 8.63 million
Mar 10, 8 PM $ 0.00461
-14.36%
$ 80.8 million $ 8.78 million
Mar 10, 7 PM $ 0.0054
+17.65%
$ 94.63 million $ 8.72 million
Mar 10, 6 PM $ 0.00458
-2.32%
$ 80.32 million $ 9.1 million
Mar 10, 5 PM $ 0.00469
+3.71%
$ 82.22 million $ 10.54 million
Mar 10, 4 PM $ 0.00452
-0.01%
$ 79.15 million $ 10.88 million
Mar 10, 3 PM $ 0.00452
-6.31%
$ 79.15 million $ 10.98 million