GoldFinger Token Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00134
+0.25%
$ 23.42 million $ 4,015
May 18, 6 PM $ 0.00133
+0.52%
$ 23.37 million $ 4,081
May 18, 5 PM $ 0.00133
+1.47%
$ 23.24 million $ 4,645
May 18, 4 PM $ 0.00131
+0.47%
$ 22.91 million $ 4,980
May 18, 3 PM $ 0.0013
+0.34%
$ 22.8 million $ 8,898
May 18, 2 PM $ 0.0013
-0.89%
$ 22.72 million $ 9,997
May 18, 1 PM $ 0.00131
-1.11%
$ 22.92 million $ 10,438
May 18, 12 PM $ 0.00132
-1.03%
$ 23.18 million $ 10,385
May 18, 11 AM $ 0.00134
+0.46%
$ 23.42 million $ 10,249
May 18, 10 AM $ 0.00133
+0.99%
$ 23.31 million $ 10,169
May 18, 9 AM $ 0.00132
+1.19%
$ 23.08 million $ 9,968
May 18, 8 AM $ 0.0013
-0.39%
$ 22.81 million $ 10,029
May 18, 7 AM $ 0.00131
+0.70%
$ 22.9 million $ 10,282
May 18, 6 AM $ 0.0013
+1.02%
$ 22.74 million $ 10,425
May 18, 5 AM $ 0.00128
-0.52%
$ 22.51 million $ 9,944
May 18, 4 AM $ 0.00129
-0.26%
$ 22.63 million $ 9,963
May 18, 3 AM $ 0.00129
-0.06%
$ 22.69 million $ 10,000
May 18, 2 AM $ 0.0013
-0.16%
$ 22.7 million $ 9,672
May 18, 1 AM $ 0.0013
+0.11%
$ 22.74 million $ 9,712
May 18, 12 AM $ 0.0013
-0.05%
$ 22.71 million $ 10,309
May 17, 11 PM $ 0.0013
-0.06%
$ 22.73 million $ 10,410
May 17, 10 PM $ 0.0013
+0.19%
$ 22.74 million $ 10,374
May 17, 9 PM $ 0.0013
-1.04%
$ 22.7 million $ 10,353
May 17, 8 PM $ 0.00131
+0.05%
$ 22.93 million $ 10,158
May 17, 7 PM $ 0.00131
+0.00%
$ 22.92 million $ 9,826
May 17, 6 PM $ 0.00131
-1.51%
$ 22.92 million $ 10,272
May 17, 5 PM $ 0.00133
+0.27%
$ 23.27 million $ 10,160
May 17, 4 PM $ 0.00132
-0.52%
$ 23.21 million $ 9,399
May 17, 3 PM $ 0.00133
+1.97%
$ 23.33 million $ 5,155
May 17, 2 PM $ 0.00131
+0.59%
$ 22.88 million $ 4,141
May 17, 1 PM $ 0.0013
+0.43%
$ 22.75 million $ 3,647
May 17, 12 PM $ 0.00129
-0.01%
$ 22.65 million $ 3,711
May 17, 11 AM $ 0.00129
-0.79%
$ 22.65 million $ 3,733
May 17, 10 AM $ 0.0013
+1.21%
$ 22.83 million $ 4,550
May 17, 9 AM $ 0.00129
+0.03%
$ 22.56 million $ 5,044
May 17, 8 AM $ 0.00129
-1.00%
$ 22.55 million $ 5,014
May 17, 7 AM $ 0.0013
+0.13%
$ 22.78 million $ 4,831
May 17, 6 AM $ 0.0013
+0.79%
$ 22.75 million $ 5,337
May 17, 5 AM $ 0.00129
-0.07%
$ 22.57 million $ 5,309
May 17, 4 AM $ 0.00129
-0.01%
$ 22.59 million $ 5,413
May 17, 3 AM $ 0.00129
-0.64%
$ 22.59 million $ 5,417
May 17, 2 AM $ 0.0013
-0.10%
$ 22.73 million $ 5,405
May 17, 1 AM $ 0.0013
+1.83%
$ 22.76 million $ 6,631
May 17, 12 AM $ 0.00128
-0.85%
$ 22.35 million $ 6,007
May 16, 11 PM $ 0.00129
+0.01%
$ 22.54 million $ 5,967
May 16, 10 PM $ 0.00129
+0.00%
$ 22.54 million $ 6,220
May 16, 9 PM $ 0.00129
+0.17%
$ 22.54 million $ 6,219
May 16, 8 PM $ 0.00128
-0.10%
$ 22.5 million $ 6,257
May 16, 7 PM $ 0.00129
-1.56%
$ 22.52 million $ 6,468
May 16, 6 PM $ 0.00131
+0.56%
$ 22.88 million $ 6,017