Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.0069
-0.34%
$124.11 million $3,068
Aug 18, 3 PM $0.00692
+0.01%
$124.54 million $853
Aug 18, 2 PM $0.00692
-0.21%
$124.52 million $1,103
Aug 18, 1 PM $0.00693
-0.65%
$124.79 million $1,022
Aug 18, 12 PM $0.00698
+0.47%
$125.61 million $2,370
Aug 18, 11 AM $0.00695
-0.09%
$125.02 million $5,192
Aug 18, 10 AM $0.00695
-0.01%
$125.13 million $5,230
Aug 18, 9 AM $0.00695
-0.18%
$125.14 million $5,259
Aug 18, 8 AM $0.00697
+0.00%
$125.36 million $6,470
Aug 18, 7 AM $0.00697
+0.35%
$125.36 million $6,498
Aug 18, 6 AM $0.00694
-0.18%
$124.92 million $6,498
Aug 18, 5 AM $0.00695
-0.06%
$125.14 million $6,529
Aug 18, 4 AM $0.00696
-0.19%
$125.22 million $8,100
Aug 18, 3 AM $0.00697
+0.12%
$125.46 million $9,127
Aug 18, 2 AM $0.00696
-0.08%
$125.31 million $9,118
Aug 18, 1 AM $0.00697
+0.42%
$125.41 million $9,899
Aug 18, 12 AM $0.00694
-0.05%
$124.88 million $11,688
Aug 17, 11 PM $0.00694
+0.05%
$124.95 million $11,933
Aug 17, 10 PM $0.00694
-0.02%
$124.89 million $10,927
Aug 17, 9 PM $0.00694
+0.00%
$124.92 million $11,991
Aug 17, 8 PM $0.00694
+0.00%
$124.92 million $15,056
Aug 17, 7 PM $0.00694
-0.07%
$124.92 million $15,126
Aug 17, 6 PM $0.00695
+0.00%
$125.01 million $15,179
Aug 17, 5 PM $0.00695
+0.00%
$125.01 million $15,221
Aug 17, 4 PM $0.00695
+2.69%
$125.01 million $15,163
Aug 17, 3 PM $0.00677
-2.63%
$121.74 million $25,134
Aug 17, 2 PM $0.00695
-0.03%
$125.04 million $25,066
Aug 17, 1 PM $0.00695
-0.98%
$125.07 million $25,068
Aug 17, 12 PM $0.00702
-0.23%
$126.31 million $23,858
Aug 17, 11 AM $0.00704
-0.11%
$126.6 million $17,931
Aug 17, 10 AM $0.00704
-0.02%
$126.74 million $20,857
Aug 17, 9 AM $0.00704
-0.89%
$126.77 million $20,851
Aug 17, 8 AM $0.00711
-1.17%
$127.9 million $19,737
Aug 17, 7 AM $0.00719
+0.58%
$129.42 million $19,700
Aug 17, 6 AM $0.00715
+0.50%
$128.67 million $19,701
Aug 17, 5 AM $0.00711
-1.62%
$128.03 million $19,609
Aug 17, 4 AM $0.00723
-0.05%
$130.14 million $15,095
Aug 17, 3 AM $0.00724
-0.18%
$130.21 million $15,078
Aug 17, 2 AM $0.00725
-0.47%
$130.44 million $17,713
Aug 17, 1 AM $0.00728
-0.84%
$131.05 million $17,089
Aug 17, 12 AM $0.00734
-0.65%
$132.16 million $16,136
Aug 16, 11 PM $0.00739
-0.70%
$133.03 million $17,148
Aug 16, 10 PM $0.00744
+0.34%
$133.96 million $17,406
Aug 16, 9 PM $0.00742
+0.00%
$133.51 million $17,052
Aug 16, 8 PM $0.00742
-0.33%
$133.5 million $17,235
Aug 16, 7 PM $0.00744
-0.83%
$133.95 million $17,198
Aug 16, 6 PM $0.00751
-0.09%
$135.07 million $17,106
Aug 16, 5 PM $0.00751
+0.38%
$135.19 million $17,939
Aug 16, 4 PM $0.00748
-3.38%
$134.68 million $17,910
Aug 16, 3 PM $0.00775
-1.06%
$139.38 million $4,320