GoldFinger Token Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00179
-0.79%
$ 31.4 million $ 2,706
Jul 4, 2 PM $ 0.00181
+0.00%
$ 31.65 million $ 1,638
Jul 4, 1 PM $ 0.00181
+0.22%
$ 31.65 million $ 1,638
Jul 4, 12 PM $ 0.0018
-0.08%
$ 31.58 million $ 1,046
Jul 4, 11 AM $ 0.0018
+0.00%
$ 31.6 million $ 1,031
Jul 4, 10 AM $ 0.0018
+0.00%
$ 31.61 million $ 1,032
Jul 4, 9 AM $ 0.0018
-0.14%
$ 31.61 million $ 1,032
Jul 4, 8 AM $ 0.00181
+0.00%
$ 31.65 million $ 1,141
Jul 4, 7 AM $ 0.00181
-0.20%
$ 31.65 million $ 1,141
Jul 4, 6 AM $ 0.00181
+0.00%
$ 31.71 million $ 2,673
Jul 4, 5 AM $ 0.00181
+0.31%
$ 31.71 million $ 2,710
Jul 4, 4 AM $ 0.0018
+0.00%
$ 31.62 million $ 5,033
Jul 4, 3 AM $ 0.0018
+0.00%
$ 31.62 million $ 5,033
Jul 4, 2 AM $ 0.0018
-0.08%
$ 31.62 million $ 5,033
Jul 4, 1 AM $ 0.00181
-0.20%
$ 31.64 million $ 5,041
Jul 4, 12 AM $ 0.00181
+0.00%
$ 31.71 million $ 4,061
Jul 3, 11 PM $ 0.00181
+0.28%
$ 31.71 million $ 4,069
Jul 3, 10 PM $ 0.0018
-0.28%
$ 31.62 million $ 5,291
Jul 3, 9 PM $ 0.00181
+0.00%
$ 31.71 million $ 5,291
Jul 3, 8 PM $ 0.00181
+0.00%
$ 31.78 million $ 5,260
Jul 3, 7 PM $ 0.00181
+0.15%
$ 31.78 million $ 5,260
Jul 3, 6 PM $ 0.00181
-0.25%
$ 31.74 million $ 5,304
Jul 3, 5 PM $ 0.00182
-0.21%
$ 31.82 million $ 4,555
Jul 3, 4 PM $ 0.00182
+0.14%
$ 31.88 million $ 7,093
Jul 3, 3 PM $ 0.00182
+0.00%
$ 31.84 million $ 7,949
Jul 3, 2 PM $ 0.00182
+0.00%
$ 31.84 million $ 7,949
Jul 3, 1 PM $ 0.00182
+0.68%
$ 31.84 million $ 7,840
Jul 3, 12 PM $ 0.0018
+0.00%
$ 31.62 million $ 7,264
Jul 3, 11 AM $ 0.0018
+0.14%
$ 31.62 million $ 7,264
Jul 3, 10 AM $ 0.0018
+0.07%
$ 31.57 million $ 7,259
Jul 3, 9 AM $ 0.0018
-0.01%
$ 31.55 million $ 7,117
Jul 3, 8 AM $ 0.0018
-0.05%
$ 31.55 million $ 7,082
Jul 3, 7 AM $ 0.0018
-0.20%
$ 31.57 million $ 7,082
Jul 3, 6 AM $ 0.00181
+0.25%
$ 31.63 million $ 6,168
Jul 3, 5 AM $ 0.0018
-1.63%
$ 31.55 million $ 6,134
Jul 3, 4 AM $ 0.00183
-0.01%
$ 32.08 million $ 3,027
Jul 3, 3 AM $ 0.00183
+0.01%
$ 32.08 million $ 3,027
Jul 3, 2 AM $ 0.00183
+0.21%
$ 32.08 million $ 3,136
Jul 3, 1 AM $ 0.00183
-0.04%
$ 32.01 million $ 3,128
Jul 3, 12 AM $ 0.00183
+0.00%
$ 32.02 million $ 3,128
Jul 2, 11 PM $ 0.00183
-0.01%
$ 32.02 million $ 3,160
Jul 2, 10 PM $ 0.00183
+0.00%
$ 32.03 million $ 3,773
Jul 2, 9 PM $ 0.00183
+0.18%
$ 32.03 million $ 3,773
Jul 2, 8 PM $ 0.00182
-0.05%
$ 31.97 million $ 3,766
Jul 2, 7 PM $ 0.00183
+0.15%
$ 31.99 million $ 3,766
Jul 2, 6 PM $ 0.00182
-0.10%
$ 31.94 million $ 3,672
Jul 2, 5 PM $ 0.00182
-1.81%
$ 31.97 million $ 3,672
Jul 2, 4 PM $ 0.00186
-0.72%
$ 32.56 million $ 1,127
Jul 2, 3 PM $ 0.00187
+0.00%
$ 32.8 million $ 265
Jul 2, 2 PM $ 0.00187
+0.00%
$ 32.8 million $ 265