GoldFinger Token Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00452
-6.31%
$ 79.15 million $ 10.98 million
Mar 10, 2 PM $ 0.00483
+1.53%
$ 84.56 million $ 11.14 million
Mar 10, 1 PM $ 0.00475
-6.18%
$ 83.29 million $ 12.46 million
Mar 10, 12 PM $ 0.00506
+5.80%
$ 88.71 million $ 12.46 million
Mar 10, 11 AM $ 0.00477
-1.89%
$ 83.65 million $ 12.27 million
Mar 10, 10 AM $ 0.00487
-11.25%
$ 85.28 million $ 12.34 million
Mar 10, 9 AM $ 0.00548
+1.41%
$ 96.05 million $ 12.08 million
Mar 10, 8 AM $ 0.00542
+23.87%
$ 95.02 million $ 11.84 million
Mar 10, 7 AM $ 0.00438
-4.91%
$ 76.71 million $ 11.28 million
Mar 10, 6 AM $ 0.0046
-11.72%
$ 80.67 million $ 10.95 million
Mar 10, 5 AM $ 0.00522
-2.39%
$ 91.38 million $ 10.79 million
Mar 10, 4 AM $ 0.00534
+0.48%
$ 93.61 million $ 10.72 million
Mar 10, 3 AM $ 0.00532
+2.89%
$ 93.23 million $ 10.71 million
Mar 10, 2 AM $ 0.00517
-4.57%
$ 90.61 million $ 12 million
Mar 10, 1 AM $ 0.00542
-5.36%
$ 94.95 million $ 11.79 million
Mar 10, 12 AM $ 0.00573
+2.56%
$ 100.33 million $ 11.84 million
Mar 9, 11 PM $ 0.00558
-1.04%
$ 97.82 million $ 11.83 million
Mar 9, 10 PM $ 0.00564
-4.21%
$ 98.79 million $ 11.65 million
Mar 9, 9 PM $ 0.00593
+1.26%
$ 103.87 million $ 11.7 million
Mar 9, 8 PM $ 0.00585
-9.84%
$ 102.58 million $ 11.35 million
Mar 9, 7 PM $ 0.0065
+15.83%
$ 113.89 million $ 10.94 million
Mar 9, 6 PM $ 0.00553
-0.63%
$ 96.98 million $ 9.92 million
Mar 9, 5 PM $ 0.00558
+31.27%
$ 97.82 million $ 8.09 million
Mar 9, 4 PM $ 0.00424
+1.90%
$ 74.34 million $ 7.44 million
Mar 9, 3 PM $ 0.00416
+2.00%
$ 72.95 million $ 7.19 million
Mar 9, 2 PM $ 0.00409
+31.12%
$ 71.69 million $ 6.63 million
Mar 9, 1 PM $ 0.00312
+15.61%
$ 54.6 million $ 4.98 million
Mar 9, 12 PM $ 0.0027
-3.79%
$ 47.23 million $ 4.62 million
Mar 9, 11 AM $ 0.00278
+8.91%
$ 48.77 million $ 3.1 million
Mar 9, 10 AM $ 0.00256
-1.68%
$ 44.78 million $ 2.96 million
Mar 9, 9 AM $ 0.00259
-2.62%
$ 45.39 million $ 2.96 million
Mar 9, 8 AM $ 0.00266
-1.85%
$ 46.61 million $ 2.91 million
Mar 9, 7 AM $ 0.00271
-2.49%
$ 47.49 million $ 2.85 million
Download