GoldFinger Token Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00187
+0.00%
$ 32.8 million $ 265
Jul 2, 1 PM $ 0.00187
+0.00%
$ 32.8 million $ 266
Jul 2, 12 PM $ 0.00187
+0.00%
$ 32.8 million $ 266
Jul 2, 11 AM $ 0.00187
+0.00%
$ 32.8 million $ 317
Jul 2, 10 AM $ 0.00187
+0.25%
$ 32.8 million $ 317
Jul 2, 9 AM $ 0.00187
+2.27%
$ 32.72 million $ 301
Jul 2, 8 AM $ 0.00183
-0.24%
$ 31.99 million $ 245
Jul 2, 7 AM $ 0.00183
+0.00%
$ 32.07 million $ 245
Jul 2, 6 AM $ 0.00183
-0.28%
$ 32.07 million $ 245
Jul 2, 5 AM $ 0.00184
+0.00%
$ 32.16 million $ 242
Jul 2, 4 AM $ 0.00184
+0.75%
$ 32.16 million $ 242
Jul 2, 3 AM $ 0.00182
+2.01%
$ 31.92 million $ 262
Jul 1, 9 PM $ 0.00174
+0.00%
$ 30.5 million $ 93
Jul 1, 8 PM $ 0.00174
+0.00%
$ 30.5 million $ 93
Jul 1, 7 PM $ 0.00174
+0.00%
$ 30.5 million $ 96
Jul 1, 6 PM $ 0.00174
+0.00%
$ 30.5 million $ 110
Jul 1, 5 PM $ 0.00174
-0.29%
$ 30.5 million $ 110
Jul 1, 4 PM $ 0.00175
+0.00%
$ 30.59 million $ 196
Jul 1, 3 PM $ 0.00175
+0.29%
$ 30.59 million $ 196
Jul 1, 2 PM $ 0.00174
-4.47%
$ 30.5 million $ 2,595
Jul 1, 1 PM $ 0.00182
+0.00%
$ 31.93 million $ 2,723
Jul 1, 12 PM $ 0.00182
+0.01%
$ 31.93 million $ 2,723
Jul 1, 11 AM $ 0.00182
-0.94%
$ 31.93 million $ 2,733
Jul 1, 10 AM $ 0.00184
+0.00%
$ 32.23 million $ 2,733
Jul 1, 9 AM $ 0.00184
+0.00%
$ 32.23 million $ 2,929
Jul 1, 8 AM $ 0.00184
+0.00%
$ 32.23 million $ 2,946
Jul 1, 7 AM $ 0.00184
-0.01%
$ 32.23 million $ 2,946
Jul 1, 6 AM $ 0.00184
-0.12%
$ 32.23 million $ 3,004
Jul 1, 5 AM $ 0.00184
+0.00%
$ 32.27 million $ 3,127
Jul 1, 4 AM $ 0.00184
-1.20%
$ 32.27 million $ 3,131
Jul 1, 3 AM $ 0.00186
-0.37%
$ 32.67 million $ 3,052
Jul 1, 2 AM $ 0.00187
-0.02%
$ 32.79 million $ 3,052
Jul 1, 1 AM $ 0.00187
+0.37%
$ 32.79 million $ 3,052
Jul 1, 12 AM $ 0.00186
+1.71%
$ 32.67 million $ 3,316
Jun 30, 11 PM $ 0.00183
-1.52%
$ 32.12 million $ 3,292
Jun 30, 10 PM $ 0.00186
+1.55%
$ 32.62 million $ 3,292
Jun 30, 9 PM $ 0.00183
-0.39%
$ 32.12 million $ 3,292
Jun 30, 8 PM $ 0.00184
-1.01%
$ 32.25 million $ 3,290
Jun 30, 7 PM $ 0.00186
+0.01%
$ 32.58 million $ 3,302
Jun 30, 6 PM $ 0.00186
+1.15%
$ 32.57 million $ 3,284
Jun 30, 5 PM $ 0.00184
-0.03%
$ 32.2 million $ 3,268
Jun 30, 4 PM $ 0.00184
+0.09%
$ 32.21 million $ 3,191
Jun 30, 3 PM $ 0.00184
-1.76%
$ 32.19 million $ 3,066
Jun 30, 2 PM $ 0.00187
+0.06%
$ 32.76 million $ 553
Jun 30, 1 PM $ 0.00187
+0.01%
$ 32.74 million $ 586
Jun 30, 12 PM $ 0.00187
-0.18%
$ 32.74 million $ 1,151
Jun 30, 11 AM $ 0.00187
-0.25%
$ 32.79 million $ 1,140
Jun 30, 10 AM $ 0.00188
+0.00%
$ 32.88 million $ 1,598
Jun 30, 9 AM $ 0.00188
+0.09%
$ 32.88 million $ 1,588
Jun 30, 8 AM $ 0.00187
+0.02%
$ 32.85 million $ 2,697