Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldFinger Token Historical Data

GF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.00775
-1.06%
$139.38 million $4,320
Aug 16, 2 PM $0.00783
+0.18%
$140.88 million $4,071
Aug 16, 1 PM $0.00782
+0.45%
$140.63 million $4,069
Aug 16, 12 PM $0.00778
+0.00%
$140 million $3,936
Aug 16, 11 AM $0.00778
+0.00%
$140 million $3,957
Aug 16, 10 AM $0.00778
-0.25%
$140 million $4,072
Aug 16, 9 AM $0.0078
-0.35%
$140.36 million $4,501
Aug 16, 8 AM $0.00783
+0.00%
$140.85 million $4,390
Aug 16, 7 AM $0.00783
+0.19%
$140.85 million $4,390
Aug 16, 6 AM $0.00781
-0.68%
$140.58 million $6,545
Aug 16, 5 AM $0.00787
+0.02%
$141.54 million $6,538
Aug 16, 4 AM $0.00786
+0.00%
$141.52 million $7,731
Aug 16, 3 AM $0.00786
+0.00%
$141.52 million $8,418
Aug 16, 2 AM $0.00786
+0.16%
$141.52 million $8,418
Aug 16, 1 AM $0.00785
-0.02%
$141.29 million $8,151
Aug 16, 12 AM $0.00785
+1.12%
$141.32 million $8,411
Aug 15, 11 PM $0.00777
-0.24%
$139.76 million $7,153
Aug 15, 10 PM $0.00779
-0.49%
$140.09 million $7,196
Aug 15, 9 PM $0.00782
+0.07%
$140.78 million $7,199
Aug 15, 8 PM $0.00782
+0.06%
$140.69 million $6,745
Aug 15, 7 PM $0.00781
-0.33%
$140.6 million $6,794
Aug 15, 6 PM $0.00784
+0.15%
$141.07 million $6,801
Aug 15, 5 PM $0.00783
-0.20%
$140.86 million $5,730
Aug 15, 4 PM $0.00784
-0.07%
$141.15 million $5,724
Aug 15, 3 PM $0.00785
-0.03%
$141.25 million $6,144
Aug 15, 2 PM $0.00785
-0.01%
$141.29 million $6,224
Aug 15, 1 PM $0.00785
-0.06%
$141.31 million $6,382
Aug 15, 12 PM $0.00786
-1.47%
$141.4 million $7,098
Aug 15, 11 AM $0.00798
+0.69%
$143.52 million $7,078
Aug 15, 10 AM $0.00792
+0.17%
$142.54 million $8,837
Aug 15, 9 AM $0.00791
+0.56%
$142.3 million $8,331
Aug 15, 8 AM $0.00786
-0.33%
$141.5 million $8,314
Aug 15, 7 AM $0.00789
-0.40%
$141.96 million $8,314
Aug 15, 6 AM $0.00792
+0.21%
$142.54 million $7,944
Aug 15, 5 AM $0.0079
-1.67%
$142.25 million $7,991
Aug 15, 4 AM $0.00804
+1.28%
$144.67 million $6,710
Aug 15, 3 AM $0.00794
+0.00%
$142.84 million $5,949
Aug 15, 2 AM $0.00794
-0.17%
$142.84 million $5,949
Aug 15, 1 AM $0.00795
-0.19%
$143.07 million $5,949
Aug 15, 12 AM $0.00797
+0.00%
$143.35 million $3,864
Aug 14, 11 PM $0.00797
-0.15%
$143.35 million $6,081
Aug 14, 10 PM $0.00798
+1.01%
$143.57 million $5,846
Aug 14, 9 PM $0.0079
+0.00%
$142.14 million $6,118
Aug 14, 8 PM $0.0079
+0.12%
$142.14 million $6,113
Aug 14, 7 PM $0.00789
-0.98%
$141.97 million $6,065
Aug 14, 6 PM $0.00797
+0.36%
$143.37 million $8,212
Aug 14, 5 PM $0.00794
-0.06%
$142.86 million $6,014
Aug 14, 4 PM $0.00794
+0.00%
$142.94 million $8,575
Aug 14, 3 PM $0.00794
-0.15%
$142.93 million $9,040
Aug 14, 2 PM $0.00795
-0.75%
$143.15 million $9,040