GoldFinger Token Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00187
+0.02%
$ 32.85 million $ 2,697
Jun 30, 7 AM $ 0.00187
-0.41%
$ 32.84 million $ 4,079
Jun 30, 6 AM $ 0.00188
-0.02%
$ 32.97 million $ 3,935
Jun 30, 5 AM $ 0.00188
+0.15%
$ 32.98 million $ 4,033
Jun 30, 4 AM $ 0.00188
+0.16%
$ 32.93 million $ 4,855
Jun 30, 3 AM $ 0.00188
-0.26%
$ 32.88 million $ 5,117
Jun 30, 2 AM $ 0.00188
+0.00%
$ 32.96 million $ 5,117
Jun 30, 1 AM $ 0.00188
-0.24%
$ 32.96 million $ 5,117
Jun 30, 12 AM $ 0.00189
+0.01%
$ 33.04 million $ 4,852
Jun 29, 11 PM $ 0.00189
+0.00%
$ 33.04 million $ 4,878
Jun 29, 10 PM $ 0.00189
+0.00%
$ 33.04 million $ 4,878
Jun 29, 9 PM $ 0.00189
+0.00%
$ 33.04 million $ 4,878
Jun 29, 8 PM $ 0.00189
-0.07%
$ 33.04 million $ 4,878
Jun 29, 7 PM $ 0.00189
+0.06%
$ 33.06 million $ 4,863
Jun 29, 6 PM $ 0.00189
+1.25%
$ 33.04 million $ 5,930
Jun 29, 5 PM $ 0.00186
+0.00%
$ 32.64 million $ 5,930
Jun 29, 4 PM $ 0.00186
+0.00%
$ 32.64 million $ 5,930
Jun 29, 3 PM $ 0.00186
-0.06%
$ 32.64 million $ 5,930
Jun 29, 2 PM $ 0.00186
-0.67%
$ 32.65 million $ 6,274
Jun 29, 1 PM $ 0.00188
+0.25%
$ 32.88 million $ 6,353
Jun 29, 12 PM $ 0.00187
-1.14%
$ 32.79 million $ 6,024
Jun 29, 11 AM $ 0.00189
+1.15%
$ 33.17 million $ 6,044
Jun 29, 10 AM $ 0.00187
-0.15%
$ 32.79 million $ 6,025
Jun 29, 9 AM $ 0.00187
-0.80%
$ 32.85 million $ 6,028
Jun 29, 8 AM $ 0.00189
-0.72%
$ 33.11 million $ 5,902
Jun 29, 7 AM $ 0.0019
-0.06%
$ 33.35 million $ 4,496
Jun 29, 6 AM $ 0.0019
-0.36%
$ 33.37 million $ 4,496
Jun 29, 5 AM $ 0.00191
-0.48%
$ 33.49 million $ 4,492
Jun 29, 4 AM $ 0.00192
+0.08%
$ 33.65 million $ 2,896
Jun 29, 3 AM $ 0.00192
+0.00%
$ 33.63 million $ 2,696
Jun 29, 2 AM $ 0.00192
+0.00%
$ 33.63 million $ 2,696
Jun 29, 1 AM $ 0.00192
+0.01%
$ 33.63 million $ 2,700
Jun 29, 12 AM $ 0.00192
+0.16%
$ 33.62 million $ 3,073
Jun 28, 11 PM $ 0.00192
+0.00%
$ 33.57 million $ 3,047
Jun 28, 10 PM $ 0.00192
+0.01%
$ 33.57 million $ 3,047
Jun 28, 9 PM $ 0.00192
-0.03%
$ 33.57 million $ 3,074
Jun 28, 8 PM $ 0.00192
+0.00%
$ 33.57 million $ 3,074
Jun 28, 7 PM $ 0.00192
-0.43%
$ 33.57 million $ 3,074
Jun 28, 6 PM $ 0.00192
+0.04%
$ 33.72 million $ 2,627
Jun 28, 5 PM $ 0.00192
-0.01%
$ 33.7 million $ 2,626
Jun 28, 4 PM $ 0.00192
-0.04%
$ 33.71 million $ 2,776
Jun 28, 3 PM $ 0.00192
+0.03%
$ 33.72 million $ 2,776
Jun 28, 2 PM $ 0.00192
-0.42%
$ 33.71 million $ 2,406
Jun 28, 1 PM $ 0.00193
+0.26%
$ 33.85 million $ 2,287
Jun 28, 12 PM $ 0.00193
+0.09%
$ 33.77 million $ 2,130
Jun 28, 11 AM $ 0.00193
-0.17%
$ 33.74 million $ 2,160
Jun 28, 10 AM $ 0.00193
+0.18%
$ 33.79 million $ 2,127
Jun 28, 9 AM $ 0.00193
-0.18%
$ 33.74 million $ 2,124
Jun 28, 8 AM $ 0.00193
+0.16%
$ 33.79 million $ 1,120
Jun 28, 7 AM $ 0.00193
-0.01%
$ 33.74 million $ 773