GoldFinger Token Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00138
-0.06%
$ 24.1 million $ 20,070
May 14, 6 PM $ 0.00138
-1.11%
$ 24.11 million $ 20,058
May 14, 5 PM $ 0.00139
+4.41%
$ 24.38 million $ 20,038
May 14, 4 PM $ 0.00133
+8.53%
$ 23.35 million $ 14,665
May 14, 3 PM $ 0.00123
-0.54%
$ 21.52 million $ 10,812
May 14, 2 PM $ 0.00123
+0.57%
$ 21.63 million $ 10,960
May 14, 1 PM $ 0.00123
-1.43%
$ 21.51 million $ 10,823
May 14, 12 PM $ 0.00125
+1.05%
$ 21.82 million $ 12,090
May 14, 11 AM $ 0.00123
-4.50%
$ 21.6 million $ 11,771
May 14, 10 AM $ 0.00129
-2.77%
$ 22.61 million $ 11,083
May 14, 9 AM $ 0.00133
+0.12%
$ 23.26 million $ 17,370
May 14, 8 AM $ 0.00133
-0.01%
$ 23.23 million $ 19,008
May 14, 7 AM $ 0.00133
-0.58%
$ 23.24 million $ 20,171
May 14, 6 AM $ 0.00133
+0.24%
$ 23.37 million $ 20,417
May 14, 5 AM $ 0.00133
+0.45%
$ 23.31 million $ 20,726
May 14, 4 AM $ 0.00132
-1.49%
$ 23.21 million $ 29,135
May 14, 3 AM $ 0.00134
+1.01%
$ 23.56 million $ 29,506
May 14, 2 AM $ 0.00133
-1.02%
$ 23.32 million $ 39,280
May 14, 1 AM $ 0.00134
+0.61%
$ 23.56 million $ 40,458
May 14, 12 AM $ 0.00134
+0.21%
$ 23.42 million $ 41,181
May 13, 11 PM $ 0.00133
+1.75%
$ 23.37 million $ 41,353
May 13, 10 PM $ 0.00131
-1.18%
$ 22.97 million $ 41,642
May 13, 9 PM $ 0.00133
-3.81%
$ 23.24 million $ 41,664
May 13, 8 PM $ 0.00138
+0.12%
$ 24.16 million $ 35,427
May 13, 7 PM $ 0.00138
-0.49%
$ 24.14 million $ 35,603
May 13, 6 PM $ 0.00138
+1.79%
$ 24.25 million $ 35,628
May 13, 5 PM $ 0.00136
-1.10%
$ 23.83 million $ 35,808
May 13, 4 PM $ 0.00138
+0.39%
$ 24.09 million $ 36,819
May 13, 3 PM $ 0.00137
-1.66%
$ 24 million $ 38,473
May 13, 2 PM $ 0.00139
+2.05%
$ 24.4 million $ 38,409
May 13, 1 PM $ 0.00136
+1.99%
$ 23.91 million $ 38,170
May 13, 12 PM $ 0.00134
-0.52%
$ 23.45 million $ 38,049
May 13, 11 AM $ 0.00135
+1.58%
$ 23.57 million $ 46,749
May 13, 10 AM $ 0.00131
-4.58%
$ 23.03 million $ 45,384
May 13, 9 AM $ 0.00138
+1.20%
$ 24.14 million $ 39,541
May 13, 8 AM $ 0.00136
-1.18%
$ 23.85 million $ 39,194
May 13, 7 AM $ 0.00138
-0.77%
$ 24.13 million $ 38,065
May 13, 6 AM $ 0.00139
-0.89%
$ 24.32 million $ 37,757
May 13, 5 AM $ 0.0014
-3.37%
$ 24.54 million $ 38,266
May 13, 4 AM $ 0.00145
+17.85%
$ 25.44 million $ 3,654
May 13, 3 AM $ 0.00123
-7.45%
$ 21.57 million $ 2,942
May 13, 2 AM $ 0.00133
-0.30%
$ 23.3 million $ 21,606
May 13, 1 AM $ 0.00133
+0.50%
$ 23.37 million $ 25,627
May 13, 12 AM $ 0.00133
+1.06%
$ 23.26 million $ 24,764
May 12, 11 PM $ 0.00131
+1.48%
$ 23 million $ 24,967
May 12, 10 PM $ 0.00129
-0.32%
$ 22.66 million $ 32,075
May 12, 9 PM $ 0.0013
-2.51%
$ 22.73 million $ 36,480
May 12, 8 PM $ 0.00133
+2.47%
$ 23.32 million $ 44,767
May 12, 7 PM $ 0.0013
-1.73%
$ 22.76 million $ 44,719
May 12, 6 PM $ 0.00132
+1.97%
$ 23.16 million $ 45,472