GoldFinger Token Historical Data

GF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00193
-0.01%
$ 33.74 million $ 773
Jun 28, 6 AM $ 0.00193
+0.67%
$ 33.74 million $ 801
Jun 28, 5 AM $ 0.00192
+0.00%
$ 33.72 million $ 669
Jun 28, 4 AM $ 0.00192
+0.50%
$ 33.72 million $ 669
Jun 28, 3 AM $ 0.00192
+0.00%
$ 33.7 million $ 845
Jun 28, 2 AM $ 0.00192
+0.85%
$ 33.7 million $ 847
Jun 28, 1 AM $ 0.00191
-0.22%
$ 33.42 million $ 844
Jun 28, 12 AM $ 0.00191
+0.00%
$ 33.49 million $ 615
Jun 27, 11 PM $ 0.00191
-0.38%
$ 33.49 million $ 615
Jun 27, 10 PM $ 0.00192
-0.29%
$ 33.62 million $ 853
Jun 27, 9 PM $ 0.00192
+0.00%
$ 33.72 million $ 827
Jun 27, 8 PM $ 0.00192
+0.00%
$ 33.72 million $ 838
Jun 27, 7 PM $ 0.00192
+0.00%
$ 33.72 million $ 838
Jun 27, 6 PM $ 0.00192
+0.46%
$ 33.72 million $ 838
Jun 27, 5 PM $ 0.00192
-0.62%
$ 33.56 million $ 844
Jun 27, 4 PM $ 0.00193
+0.03%
$ 33.77 million $ 714
Jun 27, 3 PM $ 0.00193
-0.14%
$ 33.76 million $ 2,103
Jun 27, 2 PM $ 0.00193
+0.00%
$ 33.81 million $ 2,106
Jun 27, 1 PM $ 0.00193
+0.13%
$ 33.81 million $ 2,111
Jun 27, 12 PM $ 0.00193
-0.01%
$ 33.76 million $ 2,185
Jun 27, 11 AM $ 0.00193
-0.13%
$ 33.77 million $ 2,254
Jun 27, 10 AM $ 0.00193
+0.00%
$ 33.81 million $ 2,286
Jun 27, 9 AM $ 0.00193
+0.13%
$ 33.81 million $ 2,286
Jun 27, 8 AM $ 0.00193
+0.26%
$ 33.76 million $ 2,286
Jun 27, 7 AM $ 0.00193
+0.68%
$ 33.86 million $ 2,126
Jun 27, 6 AM $ 0.00192
+0.00%
$ 33.63 million $ 2,102
Jun 27, 5 AM $ 0.00192
+0.33%
$ 33.63 million $ 2,102
Jun 27, 4 AM $ 0.00191
+0.09%
$ 33.52 million $ 2,283
Jun 27, 3 AM $ 0.00191
+0.00%
$ 33.49 million $ 2,083
Jun 27, 2 AM $ 0.00191
+0.00%
$ 33.49 million $ 2,081
Jun 27, 1 AM $ 0.00191
+0.22%
$ 33.49 million $ 2,092
Jun 27, 12 AM $ 0.00191
+0.00%
$ 33.42 million $ 2,182
Jun 26, 11 PM $ 0.00191
-1.15%
$ 33.42 million $ 2,182
Jun 26, 10 PM $ 0.00193
+0.02%
$ 33.81 million $ 1,943
Jun 26, 9 PM $ 0.00193
+0.27%
$ 33.8 million $ 3,480
Jun 26, 8 PM $ 0.00192
+0.08%
$ 33.71 million $ 3,469
Jun 26, 7 PM $ 0.00192
-0.01%
$ 33.68 million $ 3,469
Jun 26, 6 PM $ 0.00192
-0.23%
$ 33.68 million $ 3,508
Jun 26, 5 PM $ 0.00193
-0.06%
$ 33.76 million $ 3,502
Jun 26, 4 PM $ 0.00193
-0.02%
$ 33.78 million $ 3,512
Jun 26, 3 PM $ 0.00193
-0.18%
$ 33.79 million $ 1,987
Jun 26, 2 PM $ 0.00193
-0.03%
$ 33.85 million $ 2,002
Jun 26, 1 PM $ 0.00193
-0.45%
$ 33.86 million $ 2,306
Jun 26, 12 PM $ 0.00194
+0.06%
$ 34.02 million $ 2,293
Jun 26, 11 AM $ 0.00194
-0.52%
$ 34 million $ 3,165
Jun 26, 10 AM $ 0.00195
+0.00%
$ 34.18 million $ 2,445
Jun 26, 9 AM $ 0.00195
+0.05%
$ 34.18 million $ 2,445
Jun 26, 8 AM $ 0.00195
+0.00%
$ 34.16 million $ 2,480
Jun 26, 7 AM $ 0.00195
+0.01%
$ 34.17 million $ 2,519
Jun 26, 6 AM $ 0.00195
+0.04%
$ 34.17 million $ 3,266