GoldFinger Token Historical Data

GF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00195
+0.04%
$ 34.17 million $ 3,266
Jun 26, 5 AM $ 0.00195
+0.42%
$ 34.16 million $ 3,266
Jun 26, 4 AM $ 0.00194
+0.00%
$ 34.02 million $ 3,218
Jun 26, 3 AM $ 0.00194
+0.00%
$ 34.02 million $ 3,218
Jun 26, 2 AM $ 0.00194
-0.07%
$ 34.02 million $ 3,218
Jun 26, 1 AM $ 0.00194
-0.12%
$ 34.04 million $ 3,460
Jun 26, 12 AM $ 0.00194
+0.00%
$ 34.08 million $ 3,155
Jun 25, 11 PM $ 0.00194
+0.02%
$ 34.08 million $ 3,158
Jun 25, 10 PM $ 0.00194
-0.67%
$ 34.07 million $ 3,173
Jun 25, 9 PM $ 0.00196
+0.00%
$ 34.3 million $ 2,457
Jun 25, 8 PM $ 0.00196
+0.00%
$ 34.3 million $ 2,465
Jun 25, 7 PM $ 0.00196
+0.02%
$ 34.3 million $ 2,665
Jun 25, 6 PM $ 0.00196
+0.08%
$ 34.3 million $ 2,637
Jun 25, 5 PM $ 0.00196
-0.03%
$ 34.27 million $ 3,048
Jun 25, 4 PM $ 0.00196
-0.01%
$ 34.28 million $ 3,555
Jun 25, 3 PM $ 0.00196
+0.00%
$ 34.28 million $ 3,751
Jun 25, 2 PM $ 0.00196
+0.01%
$ 34.28 million $ 3,733
Jun 25, 1 PM $ 0.00196
+0.07%
$ 34.28 million $ 3,892
Jun 25, 12 PM $ 0.00196
+0.69%
$ 34.26 million $ 3,699
Jun 25, 11 AM $ 0.00194
-0.90%
$ 34.02 million $ 2,524
Jun 25, 10 AM $ 0.00196
+0.40%
$ 34.33 million $ 2,487
Jun 25, 9 AM $ 0.00195
-0.47%
$ 34.2 million $ 2,678
Jun 25, 8 AM $ 0.00196
-0.07%
$ 34.36 million $ 3,157
Jun 25, 7 AM $ 0.00196
+0.04%
$ 34.38 million $ 5,288
Jun 25, 6 AM $ 0.00196
-0.19%
$ 34.36 million $ 5,242
Jun 25, 5 AM $ 0.00197
+0.26%
$ 34.43 million $ 5,247
Jun 25, 4 AM $ 0.00196
+0.00%
$ 34.34 million $ 5,118
Jun 25, 3 AM $ 0.00196
-0.20%
$ 34.34 million $ 5,118
Jun 25, 2 AM $ 0.00196
-0.32%
$ 34.41 million $ 5,118
Jun 25, 1 AM $ 0.00197
+0.10%
$ 34.52 million $ 5,474
Jun 25, 12 AM $ 0.00197
+0.00%
$ 34.49 million $ 5,454
Jun 24, 11 PM $ 0.00197
+1.48%
$ 34.49 million $ 5,660
Jun 24, 10 PM $ 0.00194
+0.23%
$ 33.99 million $ 5,859
Jun 24, 9 PM $ 0.00194
-1.21%
$ 33.91 million $ 5,874
Jun 24, 8 PM $ 0.00196
+0.04%
$ 34.31 million $ 6,348
Jun 24, 7 PM $ 0.00196
+0.03%
$ 34.3 million $ 6,182
Jun 24, 6 PM $ 0.00196
-0.78%
$ 34.29 million $ 6,293
Jun 24, 5 PM $ 0.00197
-0.54%
$ 34.56 million $ 5,503
Jun 24, 4 PM $ 0.00198
-0.36%
$ 34.75 million $ 5,006
Jun 24, 3 PM $ 0.00199
+0.14%
$ 34.87 million $ 4,912
Jun 24, 2 PM $ 0.00199
+0.28%
$ 34.82 million $ 5,385
Jun 24, 1 PM $ 0.00198
+0.03%
$ 34.73 million $ 5,385
Jun 24, 12 PM $ 0.00198
+0.00%
$ 34.72 million $ 5,422
Jun 24, 11 AM $ 0.00198
-0.04%
$ 34.72 million $ 5,454
Jun 24, 10 AM $ 0.00198
+0.32%
$ 34.73 million $ 5,454
Jun 24, 9 AM $ 0.00198
+0.37%
$ 34.62 million $ 4,812
Jun 24, 8 AM $ 0.00197
+0.06%
$ 34.49 million $ 5,076
Jun 24, 7 AM $ 0.00197
+0.00%
$ 34.47 million $ 5,573
Jun 24, 6 AM $ 0.00197
+0.47%
$ 34.47 million $ 5,627
Jun 24, 5 AM $ 0.00196
-0.79%
$ 34.31 million $ 6,665