GoldFinger Token Historical Data

GF Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00138
+11.55%
$ 24.22 million $ 179,950
May 8, 2 PM $ 0.00124
+3.43%
$ 21.71 million $ 179,949
May 8, 1 PM $ 0.0012
-1.37%
$ 20.99 million $ 178,471
May 8, 12 PM $ 0.00121
-1.39%
$ 21.28 million $ 196,617
May 8, 11 AM $ 0.00123
+2.73%
$ 21.58 million $ 204,779
May 8, 10 AM $ 0.0012
-10.89%
$ 21.01 million $ 220,752
May 8, 9 AM $ 0.00135
+1.95%
$ 23.57 million $ 245,897
May 8, 8 AM $ 0.00132
-4.03%
$ 23.12 million $ 303,950
May 8, 7 AM $ 0.00138
-3.05%
$ 24.09 million $ 328,167
May 8, 6 AM $ 0.00142
-5.97%
$ 24.85 million $ 336,583
May 8, 5 AM $ 0.00151
-1.75%
$ 26.43 million $ 369,338
May 8, 4 AM $ 0.00154
+0.17%
$ 26.9 million $ 392,637
May 8, 3 AM $ 0.00153
-0.85%
$ 26.86 million $ 405,428
May 8, 2 AM $ 0.00155
-0.88%
$ 27.09 million $ 409,005
May 8, 1 AM $ 0.00156
-1.07%
$ 27.33 million $ 428,267
May 8, 12 AM $ 0.00158
+0.57%
$ 27.62 million $ 429,290
May 7, 11 PM $ 0.00157
+6.98%
$ 27.46 million $ 423,083
May 7, 10 PM $ 0.00147
-15.62%
$ 25.67 million $ 413,814
May 7, 9 PM $ 0.00174
+13.77%
$ 30.42 million $ 442,179
May 7, 8 PM $ 0.00153
-7.13%
$ 26.74 million $ 429,715
May 7, 7 PM $ 0.00165
+1.96%
$ 28.92 million $ 445,979
May 7, 6 PM $ 0.00162
+11.30%
$ 28.33 million $ 428,934
May 7, 5 PM $ 0.00145
-6.71%
$ 25.45 million $ 444,037
May 7, 4 PM $ 0.00156
+0.75%
$ 27.28 million $ 443,318
May 7, 3 PM $ 0.00155
+6.04%
$ 27.13 million $ 473,616
May 7, 2 PM $ 0.00146
+5.06%
$ 25.59 million $ 474,579
May 7, 1 PM $ 0.00139
-5.91%
$ 24.35 million $ 478,151
May 7, 12 PM $ 0.00148
-2.55%
$ 25.88 million $ 489,294
May 7, 11 AM $ 0.00152
+0.19%
$ 26.56 million $ 481,928
May 7, 10 AM $ 0.00151
+21.78%
$ 26.51 million $ 460,684
May 7, 9 AM $ 0.00143
-15.44%
$ 25.04 million $ 139,208
May 7, 8 AM $ 0.00169
+18.06%
$ 29.61 million $ 383,521
May 7, 7 AM $ 0.00143
-9.34%
$ 25.08 million $ 367,377
May 7, 6 AM $ 0.00158
+28.27%
$ 27.66 million $ 404,484
May 7, 5 AM $ 0.00123
-4.86%
$ 21.57 million $ 347,590
May 7, 4 AM $ 0.00129
+27.93%
$ 22.67 million $ 341,866
May 7, 3 AM $ 0.00101
+7.14%
$ 17.72 million $ 393,442
May 7, 2 AM $ 0.000944
+8.28%
$ 16.54 million $ 406,277
May 7, 1 AM $ 0.000872
-0.29%
$ 15.27 million $ 384,941
May 7, 12 AM $ 0.000877
+0.17%
$ 15.37 million $ 385,208
May 6, 11 PM $ 0.000876
-0.19%
$ 15.34 million $ 396,124
May 6, 10 PM $ 0.000882
+0.80%
$ 15.46 million $ 388,608
May 6, 9 PM $ 0.000875
-0.66%
$ 15.34 million $ 362,172
May 6, 8 PM $ 0.000881
-2.06%
$ 15.44 million $ 360,923
May 6, 7 PM $ 0.0009
+2.89%
$ 15.77 million $ 347,843
May 6, 6 PM $ 0.000875
-3.14%
$ 15.32 million $ 344,585
May 6, 5 PM $ 0.000903
-0.25%
$ 15.82 million $ 311,169
May 6, 4 PM $ 0.000905
-0.26%
$ 15.86 million $ 309,314
May 6, 3 PM $ 0.000907
+3.99%
$ 15.9 million $ 272,342
May 6, 2 PM $ 0.000872
-2.72%
$ 15.28 million $ 287,860