GoldFinger Token Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000872
-2.72%
$ 15.28 million $ 287,860
May 6, 1 PM $ 0.000897
-2.22%
$ 15.72 million $ 315,201
May 6, 12 PM $ 0.000917
+0.39%
$ 16.08 million $ 324,224
May 6, 11 AM $ 0.000914
-0.61%
$ 16.01 million $ 323,884
May 6, 10 AM $ 0.00092
+0.21%
$ 16.11 million $ 343,109
May 6, 9 AM $ 0.000918
-0.56%
$ 16.08 million $ 356,901
May 6, 8 AM $ 0.000923
+0.31%
$ 16.17 million $ 349,121
May 6, 7 AM $ 0.000921
-1.01%
$ 16.14 million $ 339,315
May 6, 6 AM $ 0.00093
+0.41%
$ 16.3 million $ 297,166
May 6, 5 AM $ 0.000926
+0.48%
$ 16.23 million $ 301,646
May 6, 4 AM $ 0.000922
+0.90%
$ 16.16 million $ 329,033
May 6, 3 AM $ 0.000914
+0.11%
$ 16.01 million $ 262,985
May 6, 2 AM $ 0.000913
+0.08%
$ 15.99 million $ 245,544
May 6, 1 AM $ 0.000912
-0.08%
$ 15.98 million $ 267,508
May 6, 12 AM $ 0.000913
-0.58%
$ 15.99 million $ 268,164
May 5, 11 PM $ 0.000918
+0.40%
$ 16.09 million $ 257,142
May 5, 10 PM $ 0.000915
-0.16%
$ 16.02 million $ 284,076
May 5, 9 PM $ 0.000916
-0.35%
$ 16.05 million $ 308,250
May 5, 8 PM $ 0.000919
-1.39%
$ 16.11 million $ 323,177
May 5, 7 PM $ 0.000932
+0.63%
$ 16.33 million $ 316,165
May 5, 6 PM $ 0.000926
+0.14%
$ 16.23 million $ 342,346
May 5, 5 PM $ 0.000925
+0.00%
$ 16.21 million $ 336,904
May 5, 4 PM $ 0.000925
-0.70%
$ 16.21 million $ 337,336
May 5, 3 PM $ 0.000932
+0.07%
$ 16.32 million $ 335,742
May 5, 2 PM $ 0.000931
-0.56%
$ 16.32 million $ 301,488
May 5, 1 PM $ 0.000937
-0.31%
$ 16.41 million $ 269,398
May 5, 12 PM $ 0.000939
-0.27%
$ 16.46 million $ 234,337
May 5, 11 AM $ 0.000942
+0.44%
$ 16.5 million $ 235,037
May 5, 10 AM $ 0.000938
+0.24%
$ 16.43 million $ 213,666
May 5, 9 AM $ 0.000935
+0.61%
$ 16.38 million $ 198,667
May 5, 8 AM $ 0.000929
+0.33%
$ 16.28 million $ 195,195
May 5, 7 AM $ 0.000926
+1.02%
$ 16.22 million $ 194,876
May 5, 6 AM $ 0.000917
-0.90%
$ 16.06 million $ 192,690
May 5, 5 AM $ 0.000925
+1.12%
$ 16.21 million $ 188,720
May 5, 4 AM $ 0.000915
+0.01%
$ 16.03 million $ 161,305
May 5, 3 AM $ 0.000915
-0.39%
$ 16.02 million $ 162,197
May 5, 2 AM $ 0.000918
-0.60%
$ 16.09 million $ 162,750
May 5, 1 AM $ 0.000924
+1.32%
$ 16.18 million $ 141,393
May 5, 12 AM $ 0.000912
-1.51%
$ 15.97 million $ 152,148
May 4, 11 PM $ 0.000926
+0.99%
$ 16.22 million $ 209,633
May 4, 10 PM $ 0.000917
+0.41%
$ 16.07 million $ 220,055
May 4, 9 PM $ 0.000913
+0.60%
$ 16.01 million $ 210,838
May 4, 8 PM $ 0.000908
-0.47%
$ 15.91 million $ 198,658
May 4, 7 PM $ 0.000912
+0.58%
$ 15.99 million $ 231,442
May 4, 6 PM $ 0.000907
-0.26%
$ 15.89 million $ 214,936
May 4, 5 PM $ 0.000909
-0.03%
$ 15.93 million $ 214,898
May 4, 4 PM $ 0.00091
-0.33%
$ 15.94 million $ 245,827
May 4, 3 PM $ 0.000913
+0.14%
$ 15.99 million $ 248,094
May 4, 2 PM $ 0.000911
+0.41%
$ 15.97 million $ 249,126
May 4, 1 PM $ 0.000908
+0.02%
$ 15.9 million $ 247,748