GoldFinger Token Historical Data

GF Page 26
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0082
-0.10%
$ 147.48 million $ 9,262
2:33 PM $ 0.0082
-0.01%
$ 147.48 million $ 9,260
2:32 PM $ 0.0082
+0.00%
$ 147.48 million $ 9,259
2:31 PM $ 0.0082
-0.23%
$ 147.48 million $ 9,250
2:30 PM $ 0.00822
+0.00%
$ 147.48 million $ 9,229
2:29 PM $ 0.00821
-0.04%
$ 147.81 million $ 9,193
2:28 PM $ 0.00822
+0.00%
$ 147.81 million $ 8,933
2:27 PM $ 0.00822
+0.00%
$ 147.81 million $ 8,933
2:26 PM $ 0.00822
+0.00%
$ 147.81 million $ 8,933
2:25 PM $ 0.00822
+0.00%
$ 147.81 million $ 8,933
2:24 PM $ 0.00823
+0.18%
$ 148.06 million $ 8,924
2:23 PM $ 0.00821
+0.42%
$ 148.06 million $ 8,737
2:22 PM $ 0.00818
+0.00%
$ 148.06 million $ 8,083
2:21 PM $ 0.00818
+0.00%
$ 148.06 million $ 8,083
2:20 PM $ 0.00818
+0.00%
$ 148.06 million $ 8,083
2:19 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,083
2:18 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,083
2:17 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,083
2:16 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,083
2:15 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,083
2:14 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:13 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:12 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:11 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:10 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:09 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:08 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:07 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:06 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:05 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:04 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:03 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:02 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:01 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
2:00 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:59 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:58 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:57 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:56 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:55 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:54 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:53 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:52 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:51 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:50 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:49 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:48 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:47 PM $ 0.00818
+0.00%
$ 147.18 million $ 8,087
1:46 PM $ 0.00818
+0.10%
$ 147.18 million $ 8,087
1:45 PM $ 0.00817
-0.22%
$ 147.18 million $ 8,086