GoldFinger Token Historical Data

GF Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000911
+0.41%
$ 15.97 million $ 249,126
May 4, 1 PM $ 0.000908
+0.02%
$ 15.9 million $ 247,748
May 4, 12 PM $ 0.000908
+0.23%
$ 15.91 million $ 255,530
May 4, 11 AM $ 0.000907
-0.22%
$ 15.89 million $ 278,808
May 4, 10 AM $ 0.000909
-1.17%
$ 15.93 million $ 279,177
May 4, 9 AM $ 0.00092
-0.15%
$ 16.12 million $ 275,009
May 4, 8 AM $ 0.000921
+0.59%
$ 16.14 million $ 275,333
May 4, 7 AM $ 0.000916
+0.35%
$ 16.05 million $ 281,971
May 4, 6 AM $ 0.000913
+0.77%
$ 15.99 million $ 290,363
May 4, 5 AM $ 0.000906
+0.15%
$ 15.87 million $ 290,622
May 4, 4 AM $ 0.000904
-0.40%
$ 15.84 million $ 302,556
May 4, 3 AM $ 0.000908
-0.79%
$ 15.91 million $ 314,032
May 4, 2 AM $ 0.000915
-0.48%
$ 16.03 million $ 368,759
May 4, 1 AM $ 0.000919
-1.86%
$ 16.11 million $ 417,691
May 4, 12 AM $ 0.000937
-0.53%
$ 16.42 million $ 428,523
May 3, 11 PM $ 0.000942
+3.03%
$ 16.51 million $ 378,168
May 3, 10 PM $ 0.000914
-0.21%
$ 16.02 million $ 417,091
May 3, 9 PM $ 0.000916
+0.32%
$ 16.06 million $ 401,113
May 3, 8 PM $ 0.000913
-3.11%
$ 15.99 million $ 410,175
May 3, 7 PM $ 0.000942
+4.24%
$ 16.51 million $ 363,124
May 3, 6 PM $ 0.000904
+0.15%
$ 15.83 million $ 349,242
May 3, 5 PM $ 0.000902
+0.50%
$ 15.81 million $ 351,561
May 3, 4 PM $ 0.000898
+0.78%
$ 15.73 million $ 320,289
May 3, 3 PM $ 0.000891
-0.46%
$ 15.61 million $ 318,474
May 3, 2 PM $ 0.000895
+0.15%
$ 15.68 million $ 329,796
May 3, 1 PM $ 0.000894
+0.33%
$ 15.66 million $ 330,128
May 3, 12 PM $ 0.000891
+0.99%
$ 15.61 million $ 356,429
May 3, 11 AM $ 0.000882
-0.41%
$ 15.46 million $ 430,380
May 3, 10 AM $ 0.000886
+0.19%
$ 15.52 million $ 453,495
May 3, 9 AM $ 0.000884
-0.24%
$ 15.49 million $ 492,581
May 3, 8 AM $ 0.000886
-1.00%
$ 15.53 million $ 519,401
May 3, 7 AM $ 0.000895
-0.20%
$ 15.69 million $ 512,667
May 3, 6 AM $ 0.000897
-1.24%
$ 15.72 million $ 512,014
May 3, 5 AM $ 0.000909
+1.63%
$ 15.93 million $ 513,449
May 3, 4 AM $ 0.000896
-0.05%
$ 15.71 million $ 516,812
May 3, 3 AM $ 0.000896
-0.43%
$ 15.7 million $ 541,466
May 3, 2 AM $ 0.0009
+0.93%
$ 15.77 million $ 541,589
May 3, 1 AM $ 0.000892
-2.22%
$ 15.62 million $ 520,469
May 3, 12 AM $ 0.000912
-0.61%
$ 15.98 million $ 585,994
May 2, 11 PM $ 0.000917
+3.73%
$ 16.08 million $ 631,721
May 2, 10 PM $ 0.000886
+2.28%
$ 15.53 million $ 658,396
May 2, 9 PM $ 0.000867
-6.87%
$ 15.19 million $ 702,228
May 2, 8 PM $ 0.000931
+0.81%
$ 16.31 million $ 688,566
May 2, 7 PM $ 0.000923
+0.08%
$ 16.18 million $ 686,304
May 2, 6 PM $ 0.000923
-2.32%
$ 16.17 million $ 686,658
May 2, 5 PM $ 0.000945
-0.03%
$ 16.55 million $ 684,103
May 2, 4 PM $ 0.000945
+0.38%
$ 16.56 million $ 684,271
May 2, 3 PM $ 0.000941
+0.13%
$ 16.49 million $ 683,676
May 2, 2 PM $ 0.00094
-0.77%
$ 16.47 million $ 671,265
May 2, 1 PM $ 0.000947
-4.39%
$ 16.6 million $ 670,970