GoldFinger Token Historical Data

GF Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000947
-4.39%
$ 16.6 million $ 670,970
May 2, 12 PM $ 0.000993
+6.45%
$ 17.39 million $ 638,899
May 2, 11 AM $ 0.000932
-5.55%
$ 16.34 million $ 538,610
May 2, 10 AM $ 0.000987
-2.86%
$ 17.3 million $ 516,138
May 2, 9 AM $ 0.00102
+6.49%
$ 17.81 million $ 476,243
May 2, 8 AM $ 0.000954
+1.20%
$ 16.72 million $ 448,451
May 2, 7 AM $ 0.000943
-0.03%
$ 16.52 million $ 448,368
May 2, 6 AM $ 0.000943
+0.41%
$ 16.53 million $ 447,785
May 2, 5 AM $ 0.00094
+0.61%
$ 16.46 million $ 446,258
May 2, 4 AM $ 0.000934
-3.22%
$ 16.36 million $ 430,785
May 2, 3 AM $ 0.000965
+1.63%
$ 16.91 million $ 393,719
May 2, 2 AM $ 0.000949
-5.73%
$ 16.64 million $ 338,194
May 2, 1 AM $ 0.00101
+6.95%
$ 17.65 million $ 307,345
May 2, 12 AM $ 0.000942
-2.01%
$ 16.5 million $ 218,150
May 1, 11 PM $ 0.000961
+0.73%
$ 16.84 million $ 164,180
May 1, 10 PM $ 0.000954
+2.26%
$ 16.72 million $ 60,638
May 1, 9 PM $ 0.000933
-1.16%
$ 16.35 million $ 10,732
May 1, 8 PM $ 0.000944
-0.25%
$ 16.54 million $ 10,408
May 1, 7 PM $ 0.000946
+0.01%
$ 16.58 million $ 10,641
May 1, 6 PM $ 0.000946
+0.04%
$ 16.58 million $ 11,005
May 1, 5 PM $ 0.000946
-0.08%
$ 16.57 million $ 11,331
May 1, 4 PM $ 0.000947
-0.15%
$ 16.59 million $ 11,185
May 1, 3 PM $ 0.000948
-0.24%
$ 16.61 million $ 11,633
May 1, 2 PM $ 0.00095
+0.00%
$ 16.65 million $ 11,628
May 1, 1 PM $ 0.000951
+0.31%
$ 16.65 million $ 11,770
May 1, 12 PM $ 0.000948
-0.36%
$ 16.6 million $ 12,357
May 1, 11 AM $ 0.000951
+0.48%
$ 16.66 million $ 14,807
May 1, 10 AM $ 0.000946
-0.60%
$ 16.58 million $ 14,951
May 1, 9 AM $ 0.000952
-0.02%
$ 16.68 million $ 15,945
May 1, 8 AM $ 0.000952
-0.48%
$ 16.69 million $ 15,900
May 1, 7 AM $ 0.000957
+0.24%
$ 16.77 million $ 15,760
May 1, 6 AM $ 0.000955
-0.70%
$ 16.73 million $ 15,527
May 1, 5 AM $ 0.000961
-0.06%
$ 16.85 million $ 15,111
May 1, 4 AM $ 0.000962
+0.06%
$ 16.86 million $ 18,069
May 1, 3 AM $ 0.000961
-0.24%
$ 16.85 million $ 18,212
May 1, 2 AM $ 0.000964
+0.04%
$ 16.89 million $ 18,354
May 1, 1 AM $ 0.000963
+0.05%
$ 16.88 million $ 18,667
May 1, 12 AM $ 0.000963
+0.00%
$ 16.87 million $ 18,599
Apr 30, 11 PM $ 0.000963
-2.00%
$ 16.87 million $ 18,797
Apr 30, 10 PM $ 0.000983
+3.45%
$ 17.22 million $ 18,500
Apr 30, 9 PM $ 0.00095
-1.94%
$ 16.64 million $ 14,613
Apr 30, 8 PM $ 0.000969
+0.73%
$ 16.97 million $ 14,668
Apr 30, 7 PM $ 0.000962
+0.92%
$ 16.85 million $ 15,701
Apr 30, 6 PM $ 0.000953
+0.16%
$ 16.7 million $ 15,328
Apr 30, 5 PM $ 0.000951
-0.20%
$ 16.67 million $ 16,788
Apr 30, 4 PM $ 0.000953
-0.04%
$ 16.7 million $ 16,966
Apr 30, 3 PM $ 0.000954
-0.13%
$ 16.71 million $ 17,931
Apr 30, 2 PM $ 0.000955
-0.27%
$ 16.73 million $ 24,027
Apr 30, 1 PM $ 0.000957
-1.72%
$ 16.78 million $ 46,523
Apr 30, 12 PM $ 0.000974
+2.65%
$ 17.07 million $ 48,498