GoldFinger Token Historical Data

GF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000957
-1.72%
$ 16.78 million $ 46,523
Apr 30, 12 PM $ 0.000974
+2.65%
$ 17.07 million $ 48,498
Apr 30, 11 AM $ 0.000949
-0.40%
$ 16.63 million $ 45,796
Apr 30, 10 AM $ 0.000953
-1.78%
$ 16.7 million $ 48,166
Apr 30, 9 AM $ 0.00097
-0.54%
$ 17 million $ 46,942
Apr 30, 8 AM $ 0.000975
-0.56%
$ 17.09 million $ 64,213
Apr 30, 7 AM $ 0.000981
-0.54%
$ 17.19 million $ 96,496
Apr 30, 6 AM $ 0.000986
+0.33%
$ 17.28 million $ 104,845
Apr 30, 5 AM $ 0.000983
+0.33%
$ 17.22 million $ 126,013
Apr 30, 4 AM $ 0.00098
-0.33%
$ 17.17 million $ 122,968
Apr 30, 3 AM $ 0.000983
+0.32%
$ 17.22 million $ 123,129
Apr 30, 2 AM $ 0.00098
+0.51%
$ 17.17 million $ 123,801
Apr 30, 1 AM $ 0.000975
-0.08%
$ 17.08 million $ 123,910
Apr 30, 12 AM $ 0.000976
-0.02%
$ 17.1 million $ 129,760
Apr 29, 11 PM $ 0.000976
+0.02%
$ 17.1 million $ 132,244
Apr 29, 10 PM $ 0.000976
-0.10%
$ 17.1 million $ 152,487
Apr 29, 9 PM $ 0.000977
+0.09%
$ 17.11 million $ 186,362
Apr 29, 8 PM $ 0.000976
+0.20%
$ 17.1 million $ 227,180
Apr 29, 7 PM $ 0.000974
+0.47%
$ 17.06 million $ 228,190
Apr 29, 6 PM $ 0.000969
+0.30%
$ 16.98 million $ 284,686
Apr 29, 5 PM $ 0.000966
-0.49%
$ 16.93 million $ 320,887
Apr 29, 4 PM $ 0.000971
+2.17%
$ 17.02 million $ 320,635
Apr 29, 3 PM $ 0.000951
+0.10%
$ 16.66 million $ 320,715
Apr 29, 2 PM $ 0.00095
-3.63%
$ 16.64 million $ 316,661
Apr 29, 1 PM $ 0.000985
+1.09%
$ 17.27 million $ 293,997
Apr 29, 12 PM $ 0.000975
+0.48%
$ 17.08 million $ 292,449
Apr 29, 11 AM $ 0.000969
+1.49%
$ 16.97 million $ 291,733
Apr 29, 10 AM $ 0.000955
+1.44%
$ 16.73 million $ 298,062
Apr 29, 9 AM $ 0.000941
+0.36%
$ 16.49 million $ 298,666
Apr 29, 8 AM $ 0.000938
+0.21%
$ 16.43 million $ 284,923
Apr 29, 7 AM $ 0.000936
-2.12%
$ 16.39 million $ 259,585
Apr 29, 6 AM $ 0.000957
-0.89%
$ 16.77 million $ 253,757
Apr 29, 5 AM $ 0.000965
+0.40%
$ 16.92 million $ 232,346
Apr 29, 4 AM $ 0.000962
+0.54%
$ 16.85 million $ 232,649
Apr 29, 3 AM $ 0.000956
-0.19%
$ 16.76 million $ 232,911
Apr 29, 2 AM $ 0.000958
+0.17%
$ 16.79 million $ 231,963
Apr 29, 1 AM $ 0.000957
-0.79%
$ 16.76 million $ 232,212
Apr 29, 12 AM $ 0.000964
-0.58%
$ 16.89 million $ 240,264
Apr 28, 11 PM $ 0.00097
-0.84%
$ 16.99 million $ 239,136
Apr 28, 10 PM $ 0.000978
-0.45%
$ 17.14 million $ 232,452
Apr 28, 9 PM $ 0.000982
+2.53%
$ 17.2 million $ 216,422
Apr 28, 8 PM $ 0.000957
-0.83%
$ 16.77 million $ 174,158
Apr 28, 7 PM $ 0.000965
-3.23%
$ 16.92 million $ 171,993
Apr 28, 6 PM $ 0.000997
+2.55%
$ 17.47 million $ 114,181
Apr 28, 5 PM $ 0.000972
-0.32%
$ 17.04 million $ 76,434
Apr 28, 4 PM $ 0.000975
-0.58%
$ 17.09 million $ 76,564
Apr 28, 3 PM $ 0.000981
+0.22%
$ 17.19 million $ 83,636
Apr 28, 2 PM $ 0.000979
-1.24%
$ 17.15 million $ 97,711
Apr 28, 1 PM $ 0.000988
+0.85%
$ 17.32 million $ 97,216
Apr 28, 12 PM $ 0.00098
+0.28%
$ 17.17 million $ 96,442