Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00171
+0.70%
$29.94 million $5,026
Jun 17, 2026 $0.0017
-0.67%
$29.73 million $2,819
Jun 16, 2026 $0.00171
-9.13%
$29.93 million $9,391
Jun 15, 2026 $0.00188
-1.15%
$32.94 million $3,019
Jun 14, 2026 $0.0019
-5.35%
$33.33 million $11,387
Jun 13, 2026 $0.00201
-6.10%
$35.21 million $7,919
Jun 12, 2026 $0.00214
-4.99%
$37.49 million $8,111
Jun 11, 2026 $0.00225
+18.81%
$39.46 million $57,996
Jun 10, 2026 $0.0019
-1.80%
$33.21 million $87,299
Jun 9, 2026 $0.00193
-0.29%
$33.82 million $1,894
Jun 8, 2026 $0.00194
-1.47%
$33.92 million $3,747
Jun 7, 2026 $0.00196
-7.68%
$34.43 million $11,973
Jun 6, 2026 $0.00213
-3.74%
$37.29 million $5,040
Jun 5, 2026 $0.00221
-6.74%
$38.74 million $43,274
Jun 4, 2026 $0.00237
-13.33%
$41.54 million $21,038
Jun 3, 2026 $0.00274
+8.85%
$47.93 million $65,862
Jun 2, 2026 $0.00251
+13.25%
$44.03 million $45,452
Jun 1, 2026 $0.00222
+8.01%
$38.88 million $22,440
May 31, 2026 $0.00205
+8.05%
$36 million $18,664
May 30, 2026 $0.0019
+2.10%
$33.32 million $2,130
May 29, 2026 $0.00186
+5.31%
$32.63 million $11,700
May 28, 2026 $0.00177
-4.67%
$30.99 million $13,732
May 27, 2026 $0.00186
+1.29%
$32.6 million $20,031
May 26, 2026 $0.00183
+4.85%
$32.09 million $9,176
May 25, 2026 $0.00175
+2.26%
$30.61 million $5,151
May 24, 2026 $0.00171
-1.26%
$29.93 million $8,084
May 23, 2026 $0.00173
-5.60%
$30.31 million $17,138
May 22, 2026 $0.00183
+49.75%
$32.11 million $138,643
May 21, 2026 $0.00122
+3.50%
$21.44 million $4,991
May 20, 2026 $0.00118
-9.12%
$20.72 million $9,382
May 19, 2026 $0.0013
-1.71%
$22.8 million $3,597
May 18, 2026 $0.00132
+2.06%
$23.19 million $4,053
May 17, 2026 $0.0013
+0.82%
$22.73 million $10,410
May 16, 2026 $0.00129
+0.60%
$22.54 million $5,967
May 15, 2026 $0.00128
-7.02%
$22.41 million $6,385
May 14, 2026 $0.00138
+3.11%
$24.1 million $11,658
May 13, 2026 $0.00133
+1.56%
$23.37 million $41,353
May 12, 2026 $0.00131
+2.34%
$23 million $24,967
May 11, 2026 $0.00132
+4.00%
$23.09 million $5,457
May 10, 2026 $0.00127
-3.35%
$22.2 million $66,056
May 9, 2026 $0.00131
-0.89%
$22.97 million $51,031
May 8, 2026 $0.00132
-15.62%
$23.17 million $87,753
May 7, 2026 $0.00157
+79.03%
$27.46 million $423,083
May 6, 2026 $0.000876
-4.64%
$15.34 million $396,124
May 5, 2026 $0.000918
-0.80%
$16.09 million $257,142
May 4, 2026 $0.000926
-1.72%
$16.22 million $209,633
May 3, 2026 $0.000942
+2.69%
$16.51 million $378,168
May 2, 2026 $0.000917
-4.54%
$16.08 million $631,721
May 1, 2026 $0.000961
-0.19%
$16.84 million $164,180
Apr 30, 2026 $0.000963
-1.33%
$16.87 million $18,797