GoldFinger Token Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00822
-0.06%
$ 147.99 million $ 124,841
Aug 8, 10 AM $ 0.00823
-0.07%
$ 148.08 million $ 127,277
Aug 8, 9 AM $ 0.00823
+0.25%
$ 148.18 million $ 129,143
Aug 8, 8 AM $ 0.00821
-0.24%
$ 147.81 million $ 96,564
Aug 8, 7 AM $ 0.00823
-0.01%
$ 148.16 million $ 96,508
Aug 8, 6 AM $ 0.00823
+0.22%
$ 148.17 million $ 95,536
Aug 8, 5 AM $ 0.00822
-0.35%
$ 147.84 million $ 95,579
Aug 8, 4 AM $ 0.00825
-0.10%
$ 148.37 million $ 96,317
Aug 8, 3 AM $ 0.00825
+0.07%
$ 148.51 million $ 139,251
Aug 8, 2 AM $ 0.00825
-0.02%
$ 148.41 million $ 144,638
Aug 8, 1 AM $ 0.00825
+0.20%
$ 148.43 million $ 150,241
Aug 8, 12 AM $ 0.00823
+0.25%
$ 148.13 million $ 150,076
Aug 7, 11 PM $ 0.00821
+0.36%
$ 147.77 million $ 150,436
Aug 7, 10 PM $ 0.00818
+0.20%
$ 147.24 million $ 150,507
Aug 7, 9 PM $ 0.00817
+0.13%
$ 146.95 million $ 148,807
Aug 7, 8 PM $ 0.00816
+0.28%
$ 146.76 million $ 83,068
Aug 7, 7 PM $ 0.00813
-0.47%
$ 146.35 million $ 83,039
Aug 7, 6 PM $ 0.00817
-4.32%
$ 147.04 million $ 82,778
Aug 7, 5 PM $ 0.00854
+0.63%
$ 153.67 million $ 33,930
Aug 7, 4 PM $ 0.00849
-2.41%
$ 152.71 million $ 33,650
Aug 7, 3 PM $ 0.0087
+0.03%
$ 156.49 million $ 33,923
Aug 7, 2 PM $ 0.00869
-0.23%
$ 156.44 million $ 37,254
Aug 7, 1 PM $ 0.00871
-0.07%
$ 156.8 million $ 37,441
Aug 7, 12 PM $ 0.00872
-0.55%
$ 156.91 million $ 38,935
Aug 7, 11 AM $ 0.00877
+0.32%
$ 157.77 million $ 40,157
Aug 7, 10 AM $ 0.00874
+2.36%
$ 157.27 million $ 37,485
Aug 7, 9 AM $ 0.00854
-1.60%
$ 153.64 million $ 35,048
Aug 7, 8 AM $ 0.00868
+1.41%
$ 156.13 million $ 36,193
Aug 7, 7 AM $ 0.00856
-1.50%
$ 153.97 million $ 22,422
Aug 7, 6 AM $ 0.00869
-0.97%
$ 156.31 million $ 23,631
Aug 7, 5 AM $ 0.00877
+0.49%
$ 157.84 million $ 47,090
Aug 7, 4 AM $ 0.00873
-0.97%
$ 157.08 million $ 45,819
Aug 7, 3 AM $ 0.00881
-3.11%
$ 158.62 million $ 46,381
Aug 7, 2 AM $ 0.0091
-2.71%
$ 163.71 million $ 44,639
Aug 7, 1 AM $ 0.00935
+0.49%
$ 168.28 million $ 38,637
Aug 7, 12 AM $ 0.00931
-0.06%
$ 167.46 million $ 43,220
Aug 6, 11 PM $ 0.00931
-0.55%
$ 167.57 million $ 24,078
Aug 6, 10 PM $ 0.00936
-0.34%
$ 168.51 million $ 24,371
Aug 6, 9 PM $ 0.0094
-0.01%
$ 169.09 million $ 43,581
Aug 6, 8 PM $ 0.0094
+0.14%
$ 169.11 million $ 43,580
Aug 6, 7 PM $ 0.00938
-0.16%
$ 168.87 million $ 43,579
Aug 6, 6 PM $ 0.0094
+0.03%
$ 169.15 million $ 43,681
Aug 6, 5 PM $ 0.0094
-0.20%
$ 169.1 million $ 43,881
Aug 6, 4 PM $ 0.00942
+0.69%
$ 169.45 million $ 43,936
Aug 6, 3 PM $ 0.00935
+1.62%
$ 168.28 million $ 42,411
Aug 6, 2 PM $ 0.0092
+0.10%
$ 165.6 million $ 41,054
Aug 6, 1 PM $ 0.00919
-1.71%
$ 165.44 million $ 41,156
Aug 6, 12 PM $ 0.00935
+1.08%
$ 168.33 million $ 38,122
Aug 6, 11 AM $ 0.00925
-0.96%
$ 166.53 million $ 36,354
Aug 6, 10 AM $ 0.00934
-0.11%
$ 168.14 million $ 36,543