GoldFinger Token Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.002
+0.27%
$ 35.02 million $ 19,899
Jun 22, 1 AM $ 0.00199
-3.52%
$ 34.93 million $ 19,855
Jun 22, 12 AM $ 0.00207
+0.63%
$ 36.2 million $ 12,167
Jun 21, 11 PM $ 0.00205
+0.06%
$ 35.97 million $ 9,910
Jun 21, 10 PM $ 0.00205
+0.00%
$ 35.95 million $ 9,925
Jun 21, 9 PM $ 0.00205
-0.15%
$ 35.95 million $ 9,926
Jun 21, 8 PM $ 0.00205
-1.44%
$ 36.01 million $ 9,934
Jun 21, 7 PM $ 0.00208
+0.22%
$ 36.53 million $ 8,740
Jun 21, 6 PM $ 0.00208
+0.06%
$ 36.45 million $ 8,484
Jun 21, 5 PM $ 0.00208
-0.55%
$ 36.43 million $ 8,451
Jun 21, 4 PM $ 0.00209
-0.77%
$ 36.64 million $ 8,570
Jun 21, 3 PM $ 0.00211
-0.04%
$ 36.92 million $ 8,320
Jun 21, 2 PM $ 0.00211
+0.00%
$ 36.94 million $ 8,320
Jun 21, 1 PM $ 0.00211
-0.44%
$ 36.94 million $ 8,320
Jun 21, 12 PM $ 0.00212
-0.16%
$ 37.1 million $ 8,325
Jun 21, 11 AM $ 0.00212
-0.63%
$ 37.16 million $ 8,672
Jun 21, 10 AM $ 0.00213
+0.06%
$ 37.39 million $ 12,238
Jun 21, 9 AM $ 0.00213
-0.09%
$ 37.37 million $ 13,103
Jun 21, 8 AM $ 0.00213
+0.81%
$ 37.4 million $ 14,681
Jun 21, 7 AM $ 0.00212
-0.34%
$ 37.1 million $ 24,345
Jun 21, 6 AM $ 0.00212
+0.42%
$ 37.23 million $ 25,273
Jun 21, 5 AM $ 0.00212
+3.94%
$ 37.08 million $ 24,016
Jun 21, 4 AM $ 0.00204
-0.64%
$ 35.67 million $ 13,349
Jun 21, 3 AM $ 0.00205
+0.00%
$ 35.9 million $ 13,325
Jun 21, 2 AM $ 0.00205
+0.00%
$ 35.9 million $ 13,325
Jun 21, 1 AM $ 0.00205
-0.11%
$ 35.9 million $ 13,325
Jun 21, 12 AM $ 0.00205
+0.00%
$ 35.94 million $ 13,326
Jun 20, 11 PM $ 0.00205
+0.00%
$ 35.86 million $ 13,334
Jun 20, 10 PM $ 0.00205
+0.33%
$ 35.86 million $ 19,093
Jun 20, 9 PM $ 0.00204
-0.13%
$ 35.74 million $ 19,056
Jun 20, 8 PM $ 0.00204
+0.00%
$ 35.79 million $ 19,048
Jun 20, 7 PM $ 0.00204
-0.12%
$ 35.79 million $ 19,048
Jun 20, 6 PM $ 0.00204
+0.00%
$ 35.83 million $ 19,052
Jun 20, 5 PM $ 0.00204
+0.33%
$ 35.83 million $ 19,088
Jun 20, 4 PM $ 0.00204
+0.00%
$ 35.71 million $ 20,064
Jun 20, 3 PM $ 0.00204
-0.03%
$ 35.71 million $ 20,064
Jun 20, 2 PM $ 0.00204
+0.01%
$ 35.72 million $ 22,197
Jun 20, 1 PM $ 0.00204
+0.81%
$ 35.72 million $ 23,980
Jun 20, 12 PM $ 0.00202
+1.18%
$ 35.43 million $ 23,233
Jun 20, 11 AM $ 0.002
+1.44%
$ 35.02 million $ 22,832
Jun 20, 10 AM $ 0.00197
+2.60%
$ 34.52 million $ 19,684
Jun 20, 9 AM $ 0.00192
+1.57%
$ 33.65 million $ 18,218
Jun 20, 8 AM $ 0.00189
+4.52%
$ 33.13 million $ 16,570
Jun 20, 7 AM $ 0.00181
+2.70%
$ 31.69 million $ 6,998
Jun 20, 6 AM $ 0.00176
+0.18%
$ 30.86 million $ 4,237
Jun 20, 5 AM $ 0.00176
+0.00%
$ 30.81 million $ 4,227
Jun 20, 4 AM $ 0.00176
-0.36%
$ 30.81 million $ 4,227
Jun 20, 3 AM $ 0.00176
+0.00%
$ 30.92 million $ 4,203
Jun 20, 2 AM $ 0.00176
+0.00%
$ 30.92 million $ 4,203
Jun 20, 1 AM $ 0.00176
+0.00%
$ 30.92 million $ 4,203