GoldFinger Token Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0012
-0.10%
$ 21.02 million $ 239,153
9:37 PM $ 0.0012
-0.42%
$ 21.02 million $ 238,779
9:36 PM $ 0.00121
+1.04%
$ 21.02 million $ 238,029
9:35 PM $ 0.0012
+0.68%
$ 21.02 million $ 237,847
9:34 PM $ 0.00119
+0.00%
$ 20.8 million $ 237,847
9:33 PM $ 0.00119
+0.00%
$ 20.8 million $ 237,847
9:32 PM $ 0.00119
+0.00%
$ 20.8 million $ 237,610
9:31 PM $ 0.00119
-0.70%
$ 20.8 million $ 237,584
9:30 PM $ 0.0012
-0.54%
$ 20.8 million $ 237,584
9:29 PM $ 0.00121
-0.27%
$ 21.26 million $ 236,687
9:28 PM $ 0.00122
+0.00%
$ 21.26 million $ 236,687
9:27 PM $ 0.00122
+0.00%
$ 21.26 million $ 236,687
9:26 PM $ 0.00122
+0.00%
$ 21.26 million $ 236,684
9:25 PM $ 0.00122
+0.00%
$ 21.26 million $ 236,684
9:24 PM $ 0.00122
+0.00%
$ 21.31 million $ 236,684
9:23 PM $ 0.00122
-0.03%
$ 21.31 million $ 236,499
9:22 PM $ 0.00122
+0.01%
$ 21.31 million $ 236,385
9:21 PM $ 0.00122
+0.32%
$ 21.31 million $ 236,364
9:20 PM $ 0.00121
-0.72%
$ 21.31 million $ 236,195
9:19 PM $ 0.00122
+0.00%
$ 21.41 million $ 236,169
9:18 PM $ 0.00122
-0.13%
$ 21.41 million $ 236,169
9:17 PM $ 0.00122
+2.05%
$ 21.41 million $ 236,148
9:16 PM $ 0.0012
-3.18%
$ 21.41 million $ 235,539
9:15 PM $ 0.00124
-3.39%
$ 21.41 million $ 233,868
9:14 PM $ 0.00128
-0.28%
$ 22.47 million $ 232,910
9:13 PM $ 0.00129
+0.93%
$ 22.47 million $ 232,678
9:12 PM $ 0.00127
+0.20%
$ 22.47 million $ 232,129
9:11 PM $ 0.00126
+5.28%
$ 22.47 million $ 223,405
9:10 PM $ 0.00119
+1.85%
$ 22.47 million $ 210,825
9:09 PM $ 0.00116
+1.16%
$ 20.36 million $ 196,093
9:08 PM $ 0.00115
-0.02%
$ 20.36 million $ 194,716
9:07 PM $ 0.00115
+0.22%
$ 20.36 million $ 193,888
9:06 PM $ 0.00115
-0.01%
$ 20.36 million $ 193,834
9:05 PM $ 0.00115
-0.01%
$ 20.36 million $ 193,672
9:04 PM $ 0.00115
-0.66%
$ 20.08 million $ 192,382
9:03 PM $ 0.00115
+0.57%
$ 20.08 million $ 191,982
9:02 PM $ 0.00115
+0.05%
$ 20.08 million $ 191,502
9:01 PM $ 0.00115
-0.13%
$ 20.08 million $ 190,763
9:00 PM $ 0.00115
+0.45%
$ 20.08 million $ 190,763
8:59 PM $ 0.00114
+0.26%
$ 20.05 million $ 188,840
8:58 PM $ 0.00114
+0.21%
$ 20.05 million $ 188,366
8:57 PM $ 0.00114
+0.92%
$ 20.05 million $ 187,998
8:56 PM $ 0.00113
-0.04%
$ 20.05 million $ 187,757
8:55 PM $ 0.00113
+0.17%
$ 20.05 million $ 186,468
8:54 PM $ 0.00113
-1.15%
$ 19.75 million $ 186,277
8:53 PM $ 0.00114
-1.37%
$ 19.75 million $ 185,187
8:52 PM $ 0.00116
-2.67%
$ 19.75 million $ 183,484
8:51 PM $ 0.00119
+0.29%
$ 19.75 million $ 180,527
8:50 PM $ 0.00118
+1.56%
$ 19.75 million $ 177,052
8:49 PM $ 0.00117
+2.74%
$ 20.43 million $ 173,917