GoldFinger Token Historical Data

GF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00098
+0.28%
$ 17.17 million $ 96,442
Apr 28, 11 AM $ 0.000977
+1.77%
$ 17.12 million $ 97,652
Apr 28, 10 AM $ 0.000959
-0.38%
$ 16.81 million $ 90,660
Apr 28, 9 AM $ 0.000963
-1.26%
$ 16.88 million $ 89,110
Apr 28, 8 AM $ 0.000975
-2.56%
$ 17.09 million $ 88,794
Apr 28, 7 AM $ 0.001
+1.01%
$ 17.54 million $ 82,808
Apr 28, 6 AM $ 0.000991
+0.29%
$ 17.36 million $ 80,906
Apr 28, 5 AM $ 0.000988
+0.14%
$ 17.32 million $ 80,760
Apr 28, 4 AM $ 0.000987
-0.19%
$ 17.29 million $ 81,504
Apr 28, 3 AM $ 0.000989
-0.34%
$ 17.32 million $ 81,954
Apr 28, 2 AM $ 0.000992
+1.17%
$ 17.38 million $ 91,418
Apr 28, 1 AM $ 0.000981
-0.85%
$ 17.18 million $ 130,294
Apr 28, 12 AM $ 0.000989
-0.01%
$ 17.33 million $ 141,049
Apr 27, 11 PM $ 0.000989
-0.39%
$ 17.33 million $ 144,365
Apr 27, 10 PM $ 0.000993
+0.48%
$ 17.4 million $ 155,586
Apr 27, 9 PM $ 0.000988
+0.04%
$ 17.32 million $ 138,653
Apr 27, 8 PM $ 0.000988
+0.07%
$ 17.31 million $ 138,805
Apr 27, 7 PM $ 0.000987
-0.02%
$ 17.3 million $ 138,946
Apr 27, 6 PM $ 0.000987
+0.11%
$ 17.3 million $ 139,946
Apr 27, 5 PM $ 0.000986
-0.19%
$ 17.28 million $ 139,970
Apr 27, 4 PM $ 0.000988
-0.33%
$ 17.31 million $ 140,152
Apr 27, 3 PM $ 0.000992
+0.32%
$ 17.37 million $ 132,048
Apr 27, 2 PM $ 0.000988
+0.11%
$ 17.32 million $ 121,927
Apr 27, 1 PM $ 0.000987
+0.07%
$ 17.3 million $ 141,611
Apr 27, 12 PM $ 0.000986
+0.23%
$ 17.28 million $ 164,207
Apr 27, 11 AM $ 0.000984
+0.37%
$ 17.25 million $ 165,302
Apr 27, 10 AM $ 0.00098
+0.38%
$ 17.18 million $ 189,650
Apr 27, 9 AM $ 0.000977
-0.27%
$ 17.11 million $ 214,669
Apr 27, 8 AM $ 0.000979
+0.31%
$ 17.16 million $ 274,340
Apr 27, 7 AM $ 0.000976
+0.65%
$ 17.11 million $ 344,591
Apr 27, 6 AM $ 0.00097
-0.25%
$ 17 million $ 343,287
Apr 27, 5 AM $ 0.000972
-0.04%
$ 17.04 million $ 343,194
Apr 27, 4 AM $ 0.000973
+0.51%
$ 17.05 million $ 342,867
Apr 27, 3 AM $ 0.000968
+0.10%
$ 16.96 million $ 342,045
Apr 27, 2 AM $ 0.000967
-5.26%
$ 16.94 million $ 332,814
Apr 27, 1 AM $ 0.00102
+5.62%
$ 17.88 million $ 292,118
Apr 27, 12 AM $ 0.000966
+0.26%
$ 16.93 million $ 268,865
Apr 26, 11 PM $ 0.000964
-0.04%
$ 16.89 million $ 266,003
Apr 26, 10 PM $ 0.000964
+0.33%
$ 16.9 million $ 241,017
Apr 26, 9 PM $ 0.000961
-0.02%
$ 16.84 million $ 240,896
Apr 26, 8 PM $ 0.000961
-0.25%
$ 16.84 million $ 252,681
Apr 26, 7 PM $ 0.000964
-0.54%
$ 16.89 million $ 252,739
Apr 26, 6 PM $ 0.000969
+0.05%
$ 16.98 million $ 251,611
Apr 26, 5 PM $ 0.000969
+0.19%
$ 16.97 million $ 251,188
Apr 26, 4 PM $ 0.000967
+0.35%
$ 16.94 million $ 251,982
Apr 26, 3 PM $ 0.000963
+0.30%
$ 16.88 million $ 251,638
Apr 26, 2 PM $ 0.000961
-4.87%
$ 16.85 million $ 248,798
Apr 26, 1 PM $ 0.00101
+3.66%
$ 17.71 million $ 231,338
Apr 26, 12 PM $ 0.000975
+1.93%
$ 17.08 million $ 210,662
Apr 26, 11 AM $ 0.000957
-3.53%
$ 16.76 million $ 208,482