GoldFinger Token Historical Data

GF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000975
+1.93%
$ 17.08 million $ 210,662
Apr 26, 11 AM $ 0.000957
-3.53%
$ 16.76 million $ 208,482
Apr 26, 10 AM $ 0.000993
+2.40%
$ 17.39 million $ 191,344
Apr 26, 9 AM $ 0.000969
-4.39%
$ 16.98 million $ 165,464
Apr 26, 8 AM $ 0.00101
-2.79%
$ 17.69 million $ 103,257
Apr 26, 7 AM $ 0.00104
+0.86%
$ 18.2 million $ 30,938
Apr 26, 6 AM $ 0.00103
-1.20%
$ 18.05 million $ 33,007
Apr 26, 5 AM $ 0.00104
-0.89%
$ 18.26 million $ 33,077
Apr 26, 4 AM $ 0.00105
+0.00%
$ 18.43 million $ 32,222
Apr 26, 3 AM $ 0.00105
+0.01%
$ 18.43 million $ 32,528
Apr 26, 2 AM $ 0.00105
+0.25%
$ 18.43 million $ 32,120
Apr 26, 1 AM $ 0.00105
-0.65%
$ 18.38 million $ 31,502
Apr 26, 12 AM $ 0.00106
+2.74%
$ 18.5 million $ 31,365
Apr 25, 11 PM $ 0.00103
+1.04%
$ 18.01 million $ 31,456
Apr 25, 10 PM $ 0.00102
-1.75%
$ 17.82 million $ 33,552
Apr 25, 9 PM $ 0.00104
+3.61%
$ 18.14 million $ 34,833
Apr 25, 8 PM $ 0.000999
-0.03%
$ 17.51 million $ 24,901
Apr 25, 7 PM $ 0.001
-0.28%
$ 17.51 million $ 25,864
Apr 25, 6 PM $ 0.001
-0.04%
$ 17.56 million $ 26,069
Apr 25, 5 PM $ 0.001
-0.45%
$ 17.57 million $ 29,973
Apr 25, 4 PM $ 0.00101
+0.52%
$ 17.65 million $ 60,862
Apr 25, 3 PM $ 0.001
-0.52%
$ 17.56 million $ 102,276
Apr 25, 2 PM $ 0.00101
+3.51%
$ 17.65 million $ 112,094
Apr 25, 1 PM $ 0.000973
+1.88%
$ 17.05 million $ 110,058
Apr 25, 12 PM $ 0.000955
+0.06%
$ 16.74 million $ 108,979
Apr 25, 11 AM $ 0.000955
-0.81%
$ 16.73 million $ 132,980
Apr 25, 10 AM $ 0.000962
-0.78%
$ 16.86 million $ 131,477
Apr 25, 9 AM $ 0.00097
-1.74%
$ 17 million $ 130,399
Apr 25, 8 AM $ 0.000987
-0.47%
$ 17.3 million $ 128,809
Apr 25, 7 AM $ 0.000992
-1.02%
$ 17.38 million $ 127,841
Apr 25, 6 AM $ 0.001
-0.12%
$ 17.56 million $ 123,491
Apr 25, 5 AM $ 0.001
-0.30%
$ 17.58 million $ 127,072
Apr 25, 4 AM $ 0.00101
-0.28%
$ 17.63 million $ 127,018
Apr 25, 3 AM $ 0.00101
-0.09%
$ 17.68 million $ 127,135
Apr 25, 2 AM $ 0.00101
+0.09%
$ 17.7 million $ 127,172
Apr 25, 1 AM $ 0.00101
-0.09%
$ 17.68 million $ 129,376
Apr 25, 12 AM $ 0.00101
-0.74%
$ 17.7 million $ 129,371
Apr 24, 11 PM $ 0.00102
-0.80%
$ 17.83 million $ 139,334
Apr 24, 10 PM $ 0.00103
+1.04%
$ 17.97 million $ 137,515
Apr 24, 9 PM $ 0.00102
+0.44%
$ 17.79 million $ 135,503
Apr 24, 8 PM $ 0.00101
-0.82%
$ 17.71 million $ 134,325
Apr 24, 7 PM $ 0.00102
-0.30%
$ 17.86 million $ 134,806
Apr 24, 6 PM $ 0.00102
-0.21%
$ 17.91 million $ 141,723
Apr 24, 5 PM $ 0.00102
+0.50%
$ 17.95 million $ 137,713
Apr 24, 4 PM $ 0.00102
+0.47%
$ 17.86 million $ 104,937
Apr 24, 3 PM $ 0.00101
-0.07%
$ 17.77 million $ 63,118
Apr 24, 2 PM $ 0.00102
-0.10%
$ 17.79 million $ 53,429
Apr 24, 1 PM $ 0.00102
-0.30%
$ 17.8 million $ 54,956
Apr 24, 12 PM $ 0.00102
-1.69%
$ 17.81 million $ 58,243
Apr 24, 11 AM $ 0.00103
-0.17%
$ 18.11 million $ 34,376