GoldFinger Token Historical Data

GF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00103
-0.17%
$ 18.11 million $ 34,376
Apr 24, 10 AM $ 0.00104
+0.16%
$ 18.14 million $ 43,570
Apr 24, 9 AM $ 0.00103
-0.04%
$ 18.12 million $ 44,296
Apr 24, 8 AM $ 0.00103
-0.06%
$ 18.12 million $ 45,112
Apr 24, 7 AM $ 0.00104
-0.73%
$ 18.14 million $ 49,587
Apr 24, 6 AM $ 0.00104
+0.73%
$ 18.27 million $ 50,413
Apr 24, 5 AM $ 0.00104
+0.01%
$ 18.14 million $ 50,338
Apr 24, 4 AM $ 0.00104
-0.55%
$ 18.14 million $ 50,789
Apr 24, 3 AM $ 0.00104
+0.17%
$ 18.24 million $ 57,408
Apr 24, 2 AM $ 0.00104
+1.07%
$ 18.2 million $ 58,734
Apr 24, 1 AM $ 0.00103
-0.42%
$ 18.01 million $ 59,287
Apr 24, 12 AM $ 0.00103
-1.68%
$ 18.09 million $ 60,569
Apr 23, 11 PM $ 0.00105
+0.23%
$ 18.39 million $ 52,153
Apr 23, 10 PM $ 0.00105
-0.03%
$ 18.35 million $ 98,690
Apr 23, 9 PM $ 0.00105
-0.01%
$ 18.36 million $ 98,375
Apr 23, 8 PM $ 0.00105
-1.49%
$ 18.36 million $ 100,042
Apr 23, 7 PM $ 0.00106
+1.53%
$ 18.64 million $ 124,645
Apr 23, 6 PM $ 0.00105
-0.16%
$ 18.36 million $ 119,032
Apr 23, 5 PM $ 0.00105
+0.15%
$ 18.38 million $ 145,418
Apr 23, 4 PM $ 0.00105
-0.10%
$ 18.36 million $ 155,899
Apr 23, 3 PM $ 0.00105
+0.15%
$ 18.38 million $ 157,246
Apr 23, 2 PM $ 0.00105
+0.35%
$ 18.35 million $ 157,191
Apr 23, 1 PM $ 0.00104
-0.84%
$ 18.28 million $ 156,271
Apr 23, 12 PM $ 0.00105
+0.33%
$ 18.44 million $ 158,773
Apr 23, 11 AM $ 0.00105
-0.12%
$ 18.39 million $ 158,393
Apr 23, 10 AM $ 0.00105
-0.39%
$ 18.41 million $ 151,546
Apr 23, 9 AM $ 0.00106
-0.06%
$ 18.49 million $ 152,258
Apr 23, 8 AM $ 0.00106
+0.34%
$ 18.58 million $ 162,838
Apr 23, 7 AM $ 0.00106
+0.47%
$ 18.51 million $ 179,646
Apr 23, 6 AM $ 0.00105
-0.11%
$ 18.43 million $ 178,394
Apr 23, 5 AM $ 0.00105
+0.21%
$ 18.45 million $ 180,088
Apr 23, 4 AM $ 0.00105
-0.40%
$ 18.45 million $ 180,247
Apr 23, 3 AM $ 0.00106
+1.09%
$ 18.52 million $ 173,069
Apr 23, 2 AM $ 0.00105
-1.89%
$ 18.32 million $ 172,837
Apr 23, 1 AM $ 0.00107
+0.20%
$ 18.68 million $ 170,736
Apr 23, 12 AM $ 0.00106
-0.67%
$ 18.64 million $ 169,554
Apr 22, 11 PM $ 0.00107
+2.95%
$ 18.76 million $ 178,652
Apr 22, 10 PM $ 0.00104
-0.13%
$ 18.23 million $ 161,316
Apr 22, 9 PM $ 0.00104
-0.54%
$ 18.25 million $ 193,134
Apr 22, 8 PM $ 0.00105
-1.00%
$ 18.35 million $ 194,235
Apr 22, 7 PM $ 0.00106
+1.25%
$ 18.53 million $ 196,325
Apr 22, 6 PM $ 0.00104
-3.27%
$ 18.3 million $ 195,316
Apr 22, 5 PM $ 0.00108
+3.77%
$ 18.92 million $ 169,625
Apr 22, 4 PM $ 0.00104
-0.45%
$ 18.23 million $ 160,988
Apr 22, 3 PM $ 0.00105
-0.13%
$ 18.32 million $ 178,752
Apr 22, 2 PM $ 0.00105
-1.78%
$ 18.34 million $ 201,979
Apr 22, 1 PM $ 0.00107
+0.08%
$ 18.71 million $ 242,302
Apr 22, 12 PM $ 0.00107
-0.38%
$ 18.74 million $ 289,133
Apr 22, 11 AM $ 0.00107
+0.95%
$ 18.81 million $ 339,215
Apr 22, 10 AM $ 0.00106
-0.27%
$ 18.64 million $ 351,700