GoldFinger Token Historical Data

GF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00107
+0.95%
$ 18.81 million $ 339,215
Apr 22, 10 AM $ 0.00106
-0.27%
$ 18.64 million $ 351,700
Apr 22, 9 AM $ 0.00107
-5.07%
$ 18.69 million $ 378,182
Apr 22, 8 AM $ 0.00112
+2.82%
$ 19.69 million $ 381,126
Apr 22, 7 AM $ 0.00109
-0.69%
$ 19.15 million $ 366,235
Apr 22, 6 AM $ 0.0011
-0.43%
$ 19.28 million $ 370,027
Apr 22, 5 AM $ 0.00111
-1.06%
$ 19.36 million $ 388,092
Apr 22, 4 AM $ 0.00112
+0.21%
$ 19.57 million $ 396,075
Apr 22, 3 AM $ 0.00111
+1.05%
$ 19.53 million $ 399,409
Apr 22, 2 AM $ 0.0011
+0.15%
$ 19.33 million $ 399,134
Apr 22, 1 AM $ 0.0011
-0.05%
$ 19.3 million $ 405,831
Apr 22, 12 AM $ 0.0011
-5.84%
$ 19.35 million $ 411,794
Apr 21, 11 PM $ 0.00117
+2.36%
$ 20.55 million $ 402,441
Apr 21, 10 PM $ 0.00115
+1.67%
$ 20.07 million $ 374,499
Apr 21, 9 PM $ 0.00113
+0.19%
$ 19.74 million $ 365,281
Apr 21, 8 PM $ 0.00112
+0.66%
$ 19.71 million $ 382,824
Apr 21, 7 PM $ 0.00112
+0.62%
$ 19.58 million $ 363,852
Apr 21, 6 PM $ 0.00111
-1.16%
$ 19.46 million $ 391,431
Apr 21, 5 PM $ 0.00112
+3.06%
$ 19.68 million $ 398,799
Apr 21, 4 PM $ 0.00109
-7.45%
$ 19.1 million $ 399,477
Apr 21, 3 PM $ 0.00118
+7.43%
$ 20.64 million $ 386,473
Apr 21, 2 PM $ 0.0011
+1.41%
$ 19.21 million $ 358,593
Apr 21, 1 PM $ 0.00108
+2.96%
$ 18.94 million $ 323,152
Apr 21, 12 PM $ 0.00105
+0.25%
$ 18.4 million $ 276,677
Apr 21, 11 AM $ 0.00105
+0.57%
$ 18.35 million $ 269,076
Apr 21, 10 AM $ 0.00104
+1.55%
$ 18.25 million $ 279,374
Apr 21, 9 AM $ 0.00103
-0.53%
$ 17.97 million $ 273,402
Apr 21, 8 AM $ 0.00103
+1.37%
$ 18.06 million $ 267,592
Apr 21, 7 AM $ 0.00102
-4.07%
$ 17.82 million $ 345,942
Apr 21, 6 AM $ 0.00106
+4.99%
$ 18.58 million $ 374,381
Apr 21, 5 AM $ 0.00101
-4.65%
$ 17.69 million $ 382,262
Apr 21, 4 AM $ 0.00106
+0.36%
$ 18.56 million $ 397,390
Apr 21, 3 AM $ 0.00106
+1.79%
$ 18.49 million $ 431,244
Apr 21, 2 AM $ 0.00104
+0.25%
$ 18.17 million $ 433,948
Apr 21, 1 AM $ 0.00102
-0.76%
$ 17.88 million $ 480,851
Apr 21, 12 AM $ 0.00103
-0.30%
$ 18.01 million $ 478,365
Apr 20, 11 PM $ 0.00103
+2.99%
$ 18.07 million $ 513,129
Apr 20, 10 PM $ 0.001
-5.05%
$ 17.54 million $ 520,139
Apr 20, 9 PM $ 0.00105
+4.34%
$ 18.48 million $ 506,384
Apr 20, 8 PM $ 0.00101
-2.28%
$ 17.71 million $ 546,812
Apr 20, 7 PM $ 0.00103
+2.07%
$ 18.12 million $ 647,910
Apr 20, 6 PM $ 0.00101
-0.17%
$ 17.76 million $ 616,569
Apr 20, 5 PM $ 0.00102
-1.25%
$ 17.79 million $ 607,867
Apr 20, 4 PM $ 0.00103
-1.21%
$ 18.01 million $ 614,669
Apr 20, 3 PM $ 0.00104
-3.10%
$ 18.23 million $ 631,023
Apr 20, 2 PM $ 0.00107
+7.48%
$ 18.81 million $ 632,937
Apr 20, 1 PM $ 0.000999
-2.43%
$ 17.5 million $ 630,797
Apr 20, 12 PM $ 0.00102
-1.80%
$ 17.94 million $ 626,851
Apr 20, 11 AM $ 0.00104
+2.29%
$ 18.27 million $ 589,084
Apr 20, 10 AM $ 0.00102
-1.30%
$ 17.86 million $ 563,770