GoldFinger Token Historical Data

GF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00104
+2.29%
$ 18.27 million $ 589,084
Apr 20, 10 AM $ 0.00102
-1.30%
$ 17.86 million $ 563,770
Apr 20, 9 AM $ 0.00103
-1.05%
$ 18.09 million $ 542,450
Apr 20, 8 AM $ 0.00104
-14.18%
$ 18.28 million $ 537,061
Apr 20, 7 AM $ 0.00122
-21.12%
$ 21.31 million $ 455,936
Apr 20, 6 AM $ 0.00154
-0.20%
$ 26.95 million $ 429,134
Apr 20, 5 AM $ 0.00154
-2.81%
$ 27.01 million $ 399,384
Apr 20, 4 AM $ 0.00159
+8.19%
$ 27.79 million $ 377,371
Apr 20, 3 AM $ 0.00147
-0.42%
$ 25.69 million $ 337,744
Apr 20, 2 AM $ 0.00147
+7.67%
$ 25.79 million $ 334,642
Apr 20, 1 AM $ 0.00137
-0.42%
$ 23.96 million $ 279,819
Apr 20, 12 AM $ 0.00137
+3.45%
$ 24.06 million $ 279,727
Apr 19, 11 PM $ 0.00133
+1.00%
$ 23.26 million $ 268,069
Apr 19, 10 PM $ 0.00131
+2.86%
$ 23.03 million $ 258,953
Apr 19, 9 PM $ 0.00128
+11.72%
$ 22.39 million $ 251,216
Apr 19, 8 PM $ 0.00114
+10.07%
$ 20.05 million $ 188,840
Apr 19, 7 PM $ 0.00104
-0.94%
$ 18.21 million $ 82,623
Apr 19, 6 PM $ 0.00105
+0.06%
$ 18.39 million $ 87,913
Apr 19, 5 PM $ 0.00105
-0.03%
$ 18.38 million $ 116,873
Apr 19, 4 PM $ 0.00105
-0.37%
$ 18.38 million $ 131,793
Apr 19, 3 PM $ 0.00105
-0.77%
$ 18.45 million $ 131,253
Apr 19, 2 PM $ 0.00106
+2.95%
$ 18.59 million $ 130,296
Apr 19, 1 PM $ 0.00103
+2.25%
$ 18.06 million $ 127,549
Apr 19, 12 PM $ 0.00101
+1.85%
$ 17.66 million $ 124,507
Apr 19, 11 AM $ 0.00099
-0.64%
$ 17.34 million $ 119,646
Apr 19, 10 AM $ 0.000996
-0.68%
$ 17.45 million $ 119,735
Apr 19, 9 AM $ 0.001
-0.20%
$ 17.57 million $ 119,230
Apr 19, 8 AM $ 0.001
-0.90%
$ 17.61 million $ 124,885
Apr 19, 7 AM $ 0.00101
-0.62%
$ 17.77 million $ 137,736
Apr 19, 6 AM $ 0.00102
-1.43%
$ 17.88 million $ 137,940
Apr 19, 5 AM $ 0.00104
+0.39%
$ 18.14 million $ 134,837
Apr 19, 4 AM $ 0.00103
+0.49%
$ 18.07 million $ 134,453
Apr 19, 3 AM $ 0.00103
+0.16%
$ 17.98 million $ 134,096
Apr 19, 2 AM $ 0.00102
+1.17%
$ 17.95 million $ 134,767
Apr 19, 1 AM $ 0.00101
-0.98%
$ 17.74 million $ 133,477
Apr 19, 12 AM $ 0.00102
+3.47%
$ 17.92 million $ 131,368
Apr 18, 11 PM $ 0.000988
+0.31%
$ 17.32 million $ 109,187
Apr 18, 10 PM $ 0.000985
+0.06%
$ 17.26 million $ 108,040
Apr 18, 9 PM $ 0.000985
-0.25%
$ 17.25 million $ 108,717
Apr 18, 8 PM $ 0.000987
-0.43%
$ 17.3 million $ 109,425
Apr 18, 7 PM $ 0.000991
-1.24%
$ 17.37 million $ 120,808
Apr 18, 6 PM $ 0.00101
-1.77%
$ 17.64 million $ 152,044
Apr 18, 5 PM $ 0.00102
-6.03%
$ 17.95 million $ 124,300
Apr 18, 4 PM $ 0.00109
+7.00%
$ 19.11 million $ 111,502
Apr 18, 3 PM $ 0.00102
+0.03%
$ 17.86 million $ 95,282
Apr 18, 2 PM $ 0.00102
-4.29%
$ 17.85 million $ 102,319
Apr 18, 1 PM $ 0.00106
-0.04%
$ 18.65 million $ 134,883
Apr 18, 12 PM $ 0.00106
+0.10%
$ 18.66 million $ 135,770
Apr 18, 11 AM $ 0.00106
-0.25%
$ 18.64 million $ 154,084
Apr 18, 10 AM $ 0.00107
-0.32%
$ 18.69 million $ 154,777