GoldFinger Token Historical Data

GF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00107
-0.32%
$ 18.69 million $ 154,777
Apr 18, 9 AM $ 0.00107
-1.83%
$ 18.75 million $ 154,773
Apr 18, 8 AM $ 0.00109
+0.20%
$ 19.1 million $ 152,975
Apr 18, 7 AM $ 0.00109
-0.16%
$ 19.06 million $ 139,789
Apr 18, 6 AM $ 0.00109
+0.15%
$ 19.09 million $ 142,785
Apr 18, 5 AM $ 0.00109
+0.02%
$ 19.06 million $ 143,190
Apr 18, 4 AM $ 0.00109
-0.41%
$ 19.06 million $ 146,724
Apr 18, 3 AM $ 0.00109
+0.57%
$ 19.14 million $ 149,739
Apr 18, 2 AM $ 0.00109
-0.31%
$ 19.03 million $ 149,923
Apr 18, 1 AM $ 0.00109
-0.02%
$ 19.09 million $ 151,157
Apr 18, 12 AM $ 0.00109
+1.10%
$ 19.09 million $ 151,223
Apr 17, 11 PM $ 0.00108
+0.01%
$ 18.88 million $ 150,829
Apr 17, 10 PM $ 0.00108
+1.01%
$ 18.88 million $ 151,357
Apr 17, 9 PM $ 0.00107
-0.23%
$ 18.69 million $ 151,115
Apr 17, 8 PM $ 0.00107
-0.88%
$ 18.74 million $ 151,357
Apr 17, 7 PM $ 0.00108
+0.81%
$ 18.9 million $ 143,832
Apr 17, 6 PM $ 0.00107
+1.08%
$ 18.75 million $ 148,937
Apr 17, 5 PM $ 0.00106
-2.93%
$ 18.55 million $ 151,455
Apr 17, 4 PM $ 0.00109
-0.01%
$ 19.11 million $ 165,109
Apr 17, 3 PM $ 0.00109
+0.93%
$ 19.11 million $ 165,432
Apr 17, 2 PM $ 0.00108
+0.79%
$ 18.94 million $ 158,994
Apr 17, 1 PM $ 0.00107
+1.37%
$ 18.79 million $ 122,254
Apr 17, 12 PM $ 0.00106
-1.40%
$ 18.57 million $ 121,738
Apr 17, 11 AM $ 0.00107
-0.31%
$ 18.83 million $ 105,468
Apr 17, 10 AM $ 0.00108
-0.31%
$ 18.89 million $ 104,973
Apr 17, 9 AM $ 0.00108
-0.29%
$ 18.95 million $ 105,226
Apr 17, 8 AM $ 0.00108
+0.14%
$ 19.01 million $ 104,053
Apr 17, 7 AM $ 0.00108
+0.88%
$ 18.98 million $ 102,588
Apr 17, 6 AM $ 0.00107
-0.17%
$ 18.8 million $ 100,372
Apr 17, 5 AM $ 0.00108
-3.05%
$ 18.93 million $ 101,607
Apr 17, 4 AM $ 0.00112
+0.87%
$ 19.54 million $ 99,240
Apr 17, 3 AM $ 0.00111
+0.28%
$ 19.38 million $ 96,101
Apr 17, 2 AM $ 0.0011
+0.53%
$ 19.32 million $ 95,888
Apr 17, 1 AM $ 0.0011
+0.48%
$ 19.23 million $ 94,829
Apr 17, 12 AM $ 0.00109
+0.28%
$ 19.14 million $ 96,240
Apr 16, 11 PM $ 0.00109
+0.59%
$ 19.08 million $ 96,007
Apr 16, 10 PM $ 0.00108
-0.55%
$ 18.97 million $ 99,491
Apr 16, 9 PM $ 0.00109
+0.34%
$ 19.08 million $ 116,016
Apr 16, 8 PM $ 0.00109
+3.09%
$ 19.01 million $ 140,360
Apr 16, 7 PM $ 0.00105
+1.68%
$ 18.44 million $ 146,645
Apr 16, 6 PM $ 0.00104
-0.60%
$ 18.14 million $ 123,258
Apr 16, 5 PM $ 0.00105
+1.05%
$ 18.31 million $ 120,471
Apr 16, 4 PM $ 0.00103
-0.30%
$ 18.12 million $ 107,085
Apr 16, 3 PM $ 0.00104
-0.16%
$ 18.17 million $ 115,729
Apr 16, 2 PM $ 0.00104
-0.46%
$ 18.2 million $ 165,193
Apr 16, 1 PM $ 0.00104
-0.10%
$ 18.29 million $ 194,716
Apr 16, 12 PM $ 0.00104
+0.95%
$ 18.31 million $ 197,720
Apr 16, 11 AM $ 0.00103
-0.10%
$ 18.13 million $ 232,176
Apr 16, 10 AM $ 0.00104
-0.24%
$ 18.15 million $ 240,424
Apr 16, 9 AM $ 0.00104
-0.67%
$ 18.2 million $ 255,554