GoldFinger Token Historical Data

GF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00104
-0.24%
$ 18.15 million $ 240,424
Apr 16, 9 AM $ 0.00104
-0.67%
$ 18.2 million $ 255,554
Apr 16, 8 AM $ 0.00105
-0.89%
$ 18.32 million $ 256,160
Apr 16, 7 AM $ 0.00106
+0.13%
$ 18.51 million $ 257,918
Apr 16, 6 AM $ 0.00105
-0.64%
$ 18.48 million $ 268,732
Apr 16, 5 AM $ 0.00106
-0.02%
$ 18.59 million $ 268,123
Apr 16, 4 AM $ 0.00106
+0.20%
$ 18.59 million $ 312,986
Apr 16, 3 AM $ 0.00106
+0.18%
$ 18.55 million $ 347,490
Apr 16, 2 AM $ 0.00106
-0.06%
$ 18.52 million $ 388,034
Apr 16, 1 AM $ 0.00106
-1.09%
$ 18.53 million $ 436,838
Apr 16, 12 AM $ 0.00107
+0.08%
$ 18.73 million $ 458,335
Apr 15, 11 PM $ 0.00107
+1.23%
$ 18.72 million $ 482,028
Apr 15, 10 PM $ 0.00106
+0.04%
$ 18.57 million $ 479,772
Apr 15, 9 PM $ 0.00106
+1.50%
$ 18.58 million $ 491,898
Apr 15, 8 PM $ 0.00104
-3.38%
$ 18.3 million $ 466,971
Apr 15, 7 PM $ 0.00108
+0.31%
$ 18.94 million $ 494,956
Apr 15, 6 PM $ 0.00108
-0.39%
$ 18.88 million $ 479,867
Apr 15, 5 PM $ 0.00108
+0.88%
$ 18.95 million $ 482,160
Apr 15, 4 PM $ 0.00107
-4.89%
$ 18.79 million $ 485,735
Apr 15, 3 PM $ 0.00113
+6.93%
$ 19.75 million $ 511,448
Apr 15, 2 PM $ 0.00105
-2.76%
$ 18.47 million $ 460,091
Apr 15, 1 PM $ 0.00108
-1.55%
$ 19 million $ 450,626
Apr 15, 12 PM $ 0.0011
+0.81%
$ 19.29 million $ 448,664
Apr 15, 11 AM $ 0.00109
-0.85%
$ 19.14 million $ 422,203
Apr 15, 10 AM $ 0.0011
-1.63%
$ 19.3 million $ 420,491
Apr 15, 9 AM $ 0.00112
-0.58%
$ 19.62 million $ 425,875
Apr 15, 8 AM $ 0.00113
-1.78%
$ 19.74 million $ 426,573
Apr 15, 7 AM $ 0.00115
-0.15%
$ 20.1 million $ 435,030
Apr 15, 6 AM $ 0.00115
-0.12%
$ 20.13 million $ 441,871
Apr 15, 5 AM $ 0.00115
-1.47%
$ 20.15 million $ 446,087
Apr 15, 4 AM $ 0.00117
-6.32%
$ 20.43 million $ 479,255
Apr 15, 3 AM $ 0.00124
+3.38%
$ 21.73 million $ 9,867
Apr 15, 2 AM $ 0.0012
+2.89%
$ 21.02 million $ 436,803
Apr 15, 1 AM $ 0.00117
-0.26%
$ 20.43 million $ 387,724
Apr 15, 12 AM $ 0.00117
-4.36%
$ 20.49 million $ 366,102
Apr 14, 11 PM $ 0.00122
-0.12%
$ 21.42 million $ 346,366
Apr 14, 10 PM $ 0.00122
-0.02%
$ 21.45 million $ 358,845
Apr 14, 9 PM $ 0.00122
-0.34%
$ 21.45 million $ 333,141
Apr 14, 8 PM $ 0.00123
-1.38%
$ 21.52 million $ 335,420
Apr 14, 7 PM $ 0.00125
+0.45%
$ 21.83 million $ 322,639
Apr 14, 6 PM $ 0.00124
-2.39%
$ 21.71 million $ 321,702
Apr 14, 5 PM $ 0.00127
-2.16%
$ 22.24 million $ 341,944
Apr 14, 4 PM $ 0.0013
+2.50%
$ 22.74 million $ 335,761
Apr 14, 3 PM $ 0.00127
-2.12%
$ 22.18 million $ 301,030
Apr 14, 2 PM $ 0.00129
+2.15%
$ 22.66 million $ 300,712
Apr 14, 1 PM $ 0.00127
+0.00%
$ 22.18 million $ 281,741
Apr 14, 12 PM $ 0.00127
+2.47%
$ 22.19 million $ 298,237
Apr 14, 11 AM $ 0.00124
-0.98%
$ 21.65 million $ 294,899
Apr 14, 10 AM $ 0.00126
+2.91%
$ 22.09 million $ 288,871
Apr 14, 9 AM $ 0.00122
+0.03%
$ 21.46 million $ 276,239