GoldFinger Token Historical Data

GF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00115
+0.14%
$ 20.2 million $ 57,283
Apr 12, 8 AM $ 0.00115
+0.15%
$ 20.17 million $ 60,012
Apr 12, 7 AM $ 0.00115
+0.07%
$ 20.14 million $ 58,815
Apr 12, 6 AM $ 0.00115
-2.27%
$ 20.13 million $ 59,527
Apr 12, 5 AM $ 0.00118
+0.39%
$ 20.59 million $ 61,359
Apr 12, 4 AM $ 0.00117
-0.55%
$ 20.51 million $ 62,208
Apr 12, 3 AM $ 0.00118
+0.30%
$ 20.63 million $ 79,202
Apr 12, 2 AM $ 0.00117
+0.06%
$ 20.56 million $ 79,112
Apr 12, 1 AM $ 0.00117
+0.02%
$ 20.55 million $ 79,058
Apr 12, 12 AM $ 0.00117
+0.57%
$ 20.55 million $ 78,906
Apr 11, 11 PM $ 0.00117
+0.07%
$ 20.43 million $ 79,075
Apr 11, 10 PM $ 0.00117
-2.38%
$ 20.42 million $ 80,604
Apr 11, 9 PM $ 0.00119
+0.33%
$ 20.92 million $ 82,669
Apr 11, 8 PM $ 0.00119
-0.42%
$ 20.85 million $ 85,522
Apr 11, 7 PM $ 0.00119
+4.48%
$ 20.94 million $ 83,091
Apr 11, 6 PM $ 0.00114
+0.23%
$ 20.04 million $ 76,968
Apr 11, 5 PM $ 0.00114
-0.17%
$ 19.99 million $ 77,992
Apr 11, 4 PM $ 0.00114
+1.89%
$ 20.03 million $ 79,195
Apr 11, 3 PM $ 0.00112
-3.39%
$ 19.66 million $ 85,249
Apr 11, 2 PM $ 0.00116
+2.37%
$ 20.34 million $ 81,520
Apr 11, 1 PM $ 0.00113
+0.06%
$ 19.87 million $ 80,783
Apr 11, 12 PM $ 0.00113
+0.01%
$ 19.86 million $ 82,343
Apr 11, 11 AM $ 0.00113
+2.34%
$ 19.86 million $ 81,133
Apr 11, 10 AM $ 0.00111
-6.95%
$ 19.41 million $ 72,681
Apr 11, 9 AM $ 0.00119
-4.75%
$ 20.86 million $ 70,393
Apr 11, 8 AM $ 0.00125
+0.58%
$ 21.89 million $ 69,781
Apr 11, 7 AM $ 0.00124
-1.38%
$ 21.76 million $ 74,660
Apr 11, 6 AM $ 0.00126
+4.48%
$ 22.07 million $ 75,274
Apr 11, 5 AM $ 0.00121
+0.55%
$ 21.12 million $ 73,995
Apr 11, 4 AM $ 0.0012
-7.58%
$ 21.01 million $ 73,805
Apr 11, 3 AM $ 0.0013
+1.13%
$ 22.73 million $ 61,369
Apr 11, 2 AM $ 0.00128
-0.51%
$ 22.48 million $ 61,290
Apr 11, 1 AM $ 0.00129
-1.06%
$ 22.59 million $ 65,750
Apr 11, 12 AM $ 0.0013
-0.35%
$ 22.83 million $ 67,697
Apr 10, 11 PM $ 0.00131
+1.12%
$ 22.92 million $ 68,416
Apr 10, 10 PM $ 0.00129
-4.28%
$ 22.66 million $ 67,759
Apr 10, 9 PM $ 0.00135
-1.67%
$ 23.68 million $ 63,371
Apr 10, 8 PM $ 0.00137
+1.01%
$ 24.08 million $ 65,037
Apr 10, 7 PM $ 0.00136
-0.22%
$ 23.84 million $ 66,247
Apr 10, 6 PM $ 0.00136
+0.23%
$ 23.89 million $ 66,822
Apr 10, 5 PM $ 0.00136
-0.54%
$ 23.84 million $ 65,772
Apr 10, 4 PM $ 0.00137
-4.99%
$ 23.97 million $ 66,032
Apr 10, 3 PM $ 0.00144
-0.39%
$ 25.23 million $ 61,048
Apr 10, 2 PM $ 0.00145
+1.07%
$ 25.32 million $ 65,613
Apr 10, 1 PM $ 0.00143
-0.32%
$ 25.06 million $ 66,557
Apr 10, 12 PM $ 0.00143
+0.02%
$ 25.14 million $ 64,726
Apr 10, 11 AM $ 0.00143
-1.30%
$ 25.13 million $ 65,066
Apr 10, 10 AM $ 0.00145
+0.71%
$ 25.46 million $ 63,050
Apr 10, 9 AM $ 0.00144
+0.07%
$ 25.28 million $ 58,749
Apr 10, 8 AM $ 0.00144
+0.80%
$ 25.26 million $ 57,625