Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000976
+0.63%
$17.1 million $132,244
Apr 28, 2026 $0.00097
-1.96%
$17.02 million $239,136
Apr 27, 2026 $0.000989
+2.63%
$17.33 million $144,365
Apr 26, 2026 $0.000964
-6.23%
$16.89 million $266,003
Apr 25, 2026 $0.00103
+1.02%
$18.01 million $31,456
Apr 24, 2026 $0.00102
-3.07%
$17.83 million $139,334
Apr 23, 2026 $0.00105
-1.97%
$18.39 million $52,153
Apr 22, 2026 $0.00107
-8.67%
$18.76 million $178,652
Apr 21, 2026 $0.00117
+13.71%
$20.55 million $402,441
Apr 20, 2026 $0.00103
-22.30%
$18.07 million $513,129
Apr 19, 2026 $0.00133
+34.30%
$23.26 million $268,069
Apr 18, 2026 $0.000988
-8.30%
$17.32 million $109,187
Apr 17, 2026 $0.00108
-1.04%
$18.88 million $150,829
Apr 16, 2026 $0.00109
+1.95%
$19.08 million $96,007
Apr 15, 2026 $0.00107
-12.62%
$18.72 million $482,028
Apr 14, 2026 $0.00122
+2.95%
$21.4 million $346,366
Apr 13, 2026 $0.00119
-0.84%
$20.81 million $224,124
Apr 12, 2026 $0.0012
+2.70%
$20.98 million $236,795
Apr 11, 2026 $0.00117
-10.84%
$20.43 million $79,075
Apr 10, 2026 $0.00131
-8.46%
$22.92 million $68,416
Apr 9, 2026 $0.00143
-9.43%
$25.03 million $117,462
Apr 8, 2026 $0.00158
-8.74%
$27.64 million $284,712
Apr 7, 2026 $0.00173
+1.68%
$30.29 million $1.13 million
Apr 6, 2026 $0.0017
+9.60%
$29.79 million $1.04 million
Apr 5, 2026 $0.00155
+8.07%
$27.18 million $376,737
Apr 4, 2026 $0.00144
-22.74%
$25.15 million $1.08 million
Apr 3, 2026 $0.00186
-1.31%
$32.55 million $1.62 million
Apr 2, 2026 $0.00188
-17.67%
$32.99 million $1.86 million
Apr 1, 2026 $0.00229
-14.27%
$40.07 million $1.59 million
Mar 31, 2026 $0.00267
-9.55%
$46.74 million $688,328
Mar 30, 2026 $0.00295
+24.73%
$51.67 million $796,798
Mar 29, 2026 $0.00236
+58.71%
$41.42 million $2.72 million
Mar 28, 2026 $0.00149
+36.88%
$26.09 million $993,237
Mar 27, 2026 $0.00109
-0.49%
$19.06 million $194,705
Mar 26, 2026 $0.00109
-8.11%
$19.16 million $737,332
Mar 25, 2026 $0.00119
-9.83%
$20.85 million $641,627
Mar 24, 2026 $0.00132
-12.60%
$23.12 million $692,419
Mar 23, 2026 $0.00151
-39.77%
$26.4 million $821,421
Mar 22, 2026 $0.00251
-2.04%
$43.93 million $289,676
Mar 21, 2026 $0.00256
-3.82%
$44.88 million $625,589
Mar 20, 2026 $0.00266
-7.51%
$46.53 million $1.62 million
Mar 19, 2026 $0.00288
-4.19%
$50.21 million $5.33 million
Mar 18, 2026 $0.003
-8.40%
$52.65 million $18.07 million
Mar 17, 2026 $0.00328
-17.43%
$57.53 million $15.85 million
Mar 16, 2026 $0.00398
-5.90%
$69.57 million $19.83 million
Mar 15, 2026 $0.00423
-8.79%
$74.04 million $17.38 million
Mar 14, 2026 $0.00463
+1.33%
$82.17 million $50.12 million
Mar 13, 2026 $0.00457
+6.61%
$79.99 million $21.68 million
Mar 12, 2026 $0.00534
+41.96%
$93.58 million $4.18 million
Mar 11, 2026 $0.00376
-16.82%
$65.96 million $14.56 million