Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000976
+0.63%
$17.1 million $132,244
Apr 28, 2026 $0.00097
-1.96%
$17.02 million $239,136
Apr 27, 2026 $0.000989
+2.63%
$17.33 million $144,365
Apr 26, 2026 $0.000964
-6.23%
$16.89 million $266,003
Apr 25, 2026 $0.00103
+1.02%
$18.01 million $31,456
Apr 24, 2026 $0.00102
-3.07%
$17.83 million $139,334
Apr 23, 2026 $0.00105
-1.97%
$18.39 million $52,153
Apr 22, 2026 $0.00107
-8.67%
$18.76 million $178,652
Apr 21, 2026 $0.00117
+13.71%
$20.55 million $402,441
Apr 20, 2026 $0.00103
-22.30%
$18.07 million $513,129
Apr 19, 2026 $0.00133
+34.30%
$23.26 million $268,069
Apr 18, 2026 $0.000988
-8.30%
$17.32 million $109,187
Apr 17, 2026 $0.00108
-1.04%
$18.88 million $150,829
Apr 16, 2026 $0.00109
+1.95%
$19.08 million $96,007
Apr 15, 2026 $0.00107
-12.62%
$18.72 million $482,028
Apr 14, 2026 $0.00122
+2.95%
$21.4 million $346,366
Apr 13, 2026 $0.00119
-0.84%
$20.81 million $224,124
Apr 12, 2026 $0.0012
+2.70%
$20.98 million $236,795
Apr 11, 2026 $0.00117
-10.84%
$20.43 million $79,075
Apr 10, 2026 $0.00131
-8.46%
$22.92 million $68,416
Apr 9, 2026 $0.00143
-9.43%
$25.03 million $117,462
Apr 8, 2026 $0.00158
-8.74%
$27.64 million $284,712
Apr 7, 2026 $0.00173
+1.68%
$30.29 million $1.13 million
Apr 6, 2026 $0.0017
+9.60%
$29.79 million $1.04 million
Apr 5, 2026 $0.00155
+8.07%
$27.18 million $376,737
Apr 4, 2026 $0.00144
-22.74%
$25.15 million $1.08 million
Apr 3, 2026 $0.00186
-1.31%
$32.55 million $1.62 million
Apr 2, 2026 $0.00188
-17.67%
$32.99 million $1.86 million
Apr 1, 2026 $0.00229
-14.27%
$40.07 million $1.59 million
Mar 31, 2026 $0.00267
-9.55%
$46.74 million $688,328
Mar 30, 2026 $0.00295
+24.73%
$51.67 million $796,798
Mar 29, 2026 $0.00236
+58.71%
$41.42 million $2.72 million
Mar 28, 2026 $0.00149
+36.88%
$26.09 million $993,237
Mar 27, 2026 $0.00109
-0.49%
$19.06 million $194,705
Mar 26, 2026 $0.00109
-8.11%
$19.16 million $737,332
Mar 25, 2026 $0.00119
-9.83%
$20.85 million $641,627
Mar 24, 2026 $0.00132
-12.60%
$23.12 million $692,419
Mar 23, 2026 $0.00151
-39.77%
$26.4 million $821,421
Mar 22, 2026 $0.00251
-2.04%
$43.93 million $289,676
Mar 21, 2026 $0.00256
-3.82%
$44.88 million $625,589
Mar 20, 2026 $0.00266
-7.51%
$46.53 million $1.62 million
Mar 19, 2026 $0.00288
-4.19%
$50.21 million $5.33 million
Mar 18, 2026 $0.003
-8.40%
$52.65 million $18.07 million
Mar 17, 2026 $0.00328
-17.43%
$57.53 million $15.85 million
Mar 16, 2026 $0.00398
-5.90%
$69.57 million $19.83 million
Mar 15, 2026 $0.00423
-8.79%
$74.04 million $17.38 million
Mar 14, 2026 $0.00463
+1.33%
$82.17 million $50.12 million
Mar 13, 2026 $0.00457
+6.61%
$79.99 million $21.68 million
Mar 12, 2026 $0.00534
+41.96%
$93.58 million $4.18 million
Mar 11, 2026 $0.00376
-16.82%
$65.96 million $14.56 million