Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.00823
+0.00%
$148.01 million $10,144
Sep 20, 12 PM $0.00823
+0.42%
$148.01 million $10,147
Sep 20, 11 AM $0.00819
+0.05%
$147.34 million $9,576
Sep 20, 10 AM $0.00818
-0.29%
$147.26 million $9,519
Sep 20, 9 AM $0.00821
+0.14%
$147.68 million $9,904
Sep 20, 8 AM $0.00819
-0.28%
$147.47 million $8,940
Sep 20, 7 AM $0.00822
-1.17%
$147.89 million $8,925
Sep 20, 6 AM $0.00832
+0.78%
$149.64 million $8,281
Sep 20, 5 AM $0.00825
-0.12%
$148.48 million $8,333
Sep 20, 4 AM $0.00826
-0.53%
$148.67 million $8,118
Sep 20, 3 AM $0.00831
-1.17%
$149.46 million $7,379
Sep 20, 2 AM $0.0084
-0.42%
$151.23 million $6,724
Sep 20, 1 AM $0.00844
+0.12%
$151.86 million $6,188
Sep 20, 12 AM $0.00843
+0.94%
$151.68 million $6,541
Sep 19, 11 PM $0.00835
-0.17%
$150.26 million $4,745
Sep 19, 10 PM $0.00836
+0.00%
$150.52 million $5,228
Sep 19, 9 PM $0.00836
+0.00%
$150.53 million $7,060
Sep 19, 8 PM $0.00836
-0.04%
$150.53 million $7,060
Sep 19, 7 PM $0.00837
+0.22%
$150.59 million $7,126
Sep 19, 6 PM $0.00835
+0.36%
$150.26 million $6,817
Sep 19, 5 PM $0.00832
-0.14%
$149.72 million $6,798
Sep 19, 4 PM $0.00833
+0.81%
$149.93 million $6,798
Sep 19, 3 PM $0.00827
-2.02%
$148.73 million $6,561
Sep 19, 2 PM $0.00844
+0.61%
$151.8 million $6,768
Sep 19, 1 PM $0.00838
-0.01%
$150.88 million $6,819
Sep 19, 12 PM $0.00839
+1.66%
$150.89 million $6,899
Sep 19, 11 AM $0.00825
-0.33%
$148.43 million $6,901
Sep 19, 10 AM $0.00828
-0.27%
$148.92 million $7,230
Sep 19, 9 AM $0.0083
+0.01%
$149.33 million $6,585
Sep 19, 8 AM $0.0083
+0.07%
$149.32 million $6,809
Sep 19, 7 AM $0.00829
+0.05%
$149.21 million $7,517
Sep 19, 6 AM $0.0083
-0.37%
$149.42 million $8,320
Sep 19, 5 AM $0.00833
+0.82%
$149.97 million $8,087
Sep 19, 4 AM $0.00827
-2.23%
$148.75 million $7,623
Sep 19, 3 AM $0.00846
+0.47%
$152.15 million $6,520
Sep 19, 2 AM $0.00842
+0.07%
$151.44 million $6,913
Sep 19, 1 AM $0.00841
+0.29%
$151.32 million $7,020
Sep 19, 12 AM $0.00838
-0.25%
$150.88 million $6,679
Sep 18, 11 PM $0.00841
+0.31%
$151.26 million $6,671
Sep 18, 10 PM $0.00838
-0.63%
$150.79 million $5,736
Sep 18, 9 PM $0.00843
+0.02%
$151.75 million $5,580
Sep 18, 8 PM $0.00843
+0.00%
$151.72 million $6,753
Sep 18, 7 PM $0.00843
-0.36%
$151.72 million $6,686
Sep 18, 6 PM $0.00846
+0.00%
$152.26 million $6,686
Sep 18, 5 PM $0.00846
+0.33%
$152.26 million $6,697
Sep 18, 4 PM $0.00843
+0.69%
$151.76 million $7,045
Sep 18, 3 PM $0.00838
-1.33%
$150.72 million $7,185
Sep 18, 2 PM $0.00849
-0.23%
$152.74 million $5,245
Sep 18, 1 PM $0.00851
+0.37%
$153.09 million $4,801
Sep 18, 12 PM $0.00848
+0.43%
$152.53 million $4,720