GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00176
+0.00%
$ 30.92 million $ 4,203
Jun 20, 1 AM $ 0.00176
+0.00%
$ 30.92 million $ 4,203
Jun 20, 12 AM $ 0.00176
+0.40%
$ 30.92 million $ 4,202
Jun 19, 11 PM $ 0.00176
+0.00%
$ 30.8 million $ 4,202
Jun 19, 10 PM $ 0.00176
+0.00%
$ 30.8 million $ 4,202
Jun 19, 9 PM $ 0.00176
-0.04%
$ 30.8 million $ 4,202
Jun 19, 8 PM $ 0.00176
+0.00%
$ 30.81 million $ 8,207
Jun 19, 7 PM $ 0.00176
-0.04%
$ 30.81 million $ 8,207
Jun 19, 6 PM $ 0.00176
-0.39%
$ 30.82 million $ 8,203
Jun 19, 5 PM $ 0.00177
-0.04%
$ 30.94 million $ 8,168
Jun 19, 4 PM $ 0.00177
+0.00%
$ 30.95 million $ 8,160
Jun 19, 3 PM $ 0.00177
+2.06%
$ 30.95 million $ 8,179
Jun 19, 2 PM $ 0.00173
+1.44%
$ 30.33 million $ 4,926
Jun 19, 1 PM $ 0.00171
-0.12%
$ 29.9 million $ 4,490
Jun 19, 12 PM $ 0.00171
+0.00%
$ 29.94 million $ 4,293
Jun 19, 11 AM $ 0.00171
-0.08%
$ 29.94 million $ 4,337
Jun 19, 10 AM $ 0.00171
-0.02%
$ 29.96 million $ 4,516
Jun 19, 9 AM $ 0.00171
+0.08%
$ 29.97 million $ 4,485
Jun 19, 8 AM $ 0.00171
+0.00%
$ 29.94 million $ 3,385
Jun 19, 7 AM $ 0.00171
+0.03%
$ 29.94 million $ 3,388
Jun 19, 6 AM $ 0.00171
+0.00%
$ 29.94 million $ 3,638
Jun 19, 5 AM $ 0.00171
-0.02%
$ 29.94 million $ 3,638
Jun 19, 4 AM $ 0.00171
+0.00%
$ 29.94 million $ 4,027
Jun 19, 3 AM $ 0.00171
+0.00%
$ 29.94 million $ 4,027
Jun 19, 2 AM $ 0.00171
+0.00%
$ 29.94 million $ 4,989
Jun 19, 1 AM $ 0.00171
+0.00%
$ 29.94 million $ 4,989
Jun 19, 12 AM $ 0.00171
+0.00%
$ 29.94 million $ 5,031
Jun 18, 11 PM $ 0.00171
-0.05%
$ 29.94 million $ 5,026
Jun 18, 10 PM $ 0.00171
+0.00%
$ 29.96 million $ 5,026
Jun 18, 9 PM $ 0.00171
+0.63%
$ 29.96 million $ 5,026
Jun 18, 8 PM $ 0.0017
+0.00%
$ 29.77 million $ 2,314
Jun 18, 7 PM $ 0.0017
-0.01%
$ 29.77 million $ 2,314
Jun 18, 6 PM $ 0.0017
+0.00%
$ 29.77 million $ 2,592
Jun 18, 5 PM $ 0.00171
+0.05%
$ 29.9 million $ 2,592
Jun 18, 4 PM $ 0.00171
-0.25%
$ 29.88 million $ 2,590
Jun 18, 3 PM $ 0.00171
+0.00%
$ 29.96 million $ 2,573
Jun 18, 2 PM $ 0.00171
+1.30%
$ 29.96 million $ 2,573
Jun 18, 1 PM $ 0.00169
+0.00%
$ 29.57 million $ 1,194
Jun 18, 12 PM $ 0.00169
-0.41%
$ 29.57 million $ 1,194
Jun 18, 11 AM $ 0.00169
-0.14%
$ 29.69 million $ 1,404
Jun 18, 10 AM $ 0.0017
+0.00%
$ 29.74 million $ 1,225
Jun 18, 9 AM $ 0.0017
-0.04%
$ 29.74 million $ 1,225
Jun 18, 8 AM $ 0.0017
-0.40%
$ 29.75 million $ 1,220
Jun 18, 7 AM $ 0.0017
+0.35%
$ 29.87 million $ 1,218
Jun 18, 6 AM $ 0.0017
+0.00%
$ 29.76 million $ 968
Jun 18, 5 AM $ 0.0017
+0.17%
$ 29.76 million $ 968
Jun 18, 4 AM $ 0.0017
+0.00%
$ 29.71 million $ 579
Jun 18, 3 AM $ 0.0017
+0.00%
$ 29.71 million $ 583
Jun 18, 2 AM $ 0.0017
+0.00%
$ 29.71 million $ 607
Jun 18, 1 AM $ 0.0017
-0.03%
$ 29.71 million $ 607