GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00934
-0.11%
$ 168.14 million $ 36,543
Aug 6, 9 AM $ 0.00935
-0.55%
$ 168.32 million $ 38,239
Aug 6, 8 AM $ 0.00941
+0.00%
$ 169.25 million $ 36,192
Aug 6, 7 AM $ 0.00941
-2.00%
$ 169.25 million $ 36,288
Aug 6, 6 AM $ 0.0096
+0.20%
$ 172.7 million $ 34,396
Aug 6, 5 AM $ 0.00958
+0.69%
$ 172.35 million $ 26,353
Aug 6, 4 AM $ 0.00951
-0.99%
$ 171.16 million $ 25,154
Aug 6, 3 AM $ 0.00961
-1.15%
$ 172.87 million $ 22,702
Aug 6, 2 AM $ 0.00972
-0.34%
$ 174.88 million $ 16,004
Aug 6, 1 AM $ 0.00975
-1.07%
$ 175.48 million $ 12,723
Aug 6, 12 AM $ 0.00986
-0.49%
$ 177.39 million $ 8,503
Aug 5, 11 PM $ 0.00991
-1.30%
$ 178.27 million $ 10,046
Aug 5, 10 PM $ 0.01
+0.88%
$ 180.62 million $ 9,627
Aug 5, 9 PM $ 0.00995
+0.01%
$ 179.04 million $ 9,445
Aug 5, 8 PM $ 0.00995
+0.00%
$ 179.03 million $ 9,504
Aug 5, 7 PM $ 0.00995
-0.55%
$ 179.04 million $ 9,539
Aug 5, 6 PM $ 0.01
+1.54%
$ 180.03 million $ 9,474
Aug 5, 5 PM $ 0.00985
+0.14%
$ 177.3 million $ 9,182
Aug 5, 4 PM $ 0.00984
-0.11%
$ 177.05 million $ 9,586
Aug 5, 3 PM $ 0.00985
-0.55%
$ 177.24 million $ 9,612
Aug 5, 2 PM $ 0.0099
+0.59%
$ 178.23 million $ 9,166
Aug 5, 1 PM $ 0.00985
-0.07%
$ 177.18 million $ 8,875
Aug 5, 12 PM $ 0.00985
+0.26%
$ 177.29 million $ 8,809
Aug 5, 11 AM $ 0.00983
+0.23%
$ 176.83 million $ 8,710
Aug 5, 10 AM $ 0.0098
-2.81%
$ 176.43 million $ 9,612
Aug 5, 9 AM $ 0.0101
+1.19%
$ 181.53 million $ 7,157
Aug 5, 8 AM $ 0.00997
+0.37%
$ 179.39 million $ 7,386
Aug 5, 7 AM $ 0.00993
-0.35%
$ 178.73 million $ 7,305
Aug 5, 6 AM $ 0.00997
+0.10%
$ 179.36 million $ 7,010
Aug 5, 5 AM $ 0.00996
-0.16%
$ 179.18 million $ 7,193
Aug 5, 4 AM $ 0.00997
-0.17%
$ 179.45 million $ 8,456
Aug 5, 3 AM $ 0.00999
-0.13%
$ 179.76 million $ 8,713
Aug 5, 2 AM $ 0.01
+0.03%
$ 179.99 million $ 8,707
Aug 5, 1 AM $ 0.01
-0.42%
$ 179.94 million $ 8,467
Aug 5, 12 AM $ 0.01
+1.36%
$ 180.69 million $ 7,741
Aug 4, 11 PM $ 0.00991
-0.99%
$ 178.26 million $ 7,103
Aug 4, 10 PM $ 0.01
+0.00%
$ 180.04 million $ 8,463
Aug 4, 9 PM $ 0.01
-0.40%
$ 180.03 million $ 9,275
Aug 4, 8 PM $ 0.01
+0.16%
$ 180.76 million $ 10,211
Aug 4, 7 PM $ 0.01
-0.79%
$ 180.47 million $ 14,911
Aug 4, 6 PM $ 0.0101
+0.26%
$ 181.91 million $ 15,409
Aug 4, 5 PM $ 0.0101
+0.65%
$ 181.45 million $ 15,721
Aug 4, 4 PM $ 0.01
-0.16%
$ 180.28 million $ 16,101
Aug 4, 3 PM $ 0.01
+0.00%
$ 180.57 million $ 16,144
Aug 4, 2 PM $ 0.01
+0.11%
$ 180.58 million $ 16,179
Aug 4, 1 PM $ 0.01
-0.46%
$ 180.37 million $ 16,315
Aug 4, 12 PM $ 0.0101
+0.04%
$ 181.2 million $ 16,312
Aug 4, 11 AM $ 0.0101
+0.10%
$ 181.13 million $ 16,577
Aug 4, 10 AM $ 0.0101
-0.63%
$ 180.95 million $ 15,260
Aug 4, 9 AM $ 0.0101
-3.83%
$ 182.09 million $ 15,569