GoldFinger Token Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0013
+0.23%
$ 22.76 million $ 257,358
10:29 PM $ 0.0013
+1.08%
$ 22.72 million $ 256,261
10:28 PM $ 0.00128
-0.71%
$ 22.72 million $ 255,382
10:27 PM $ 0.00129
+0.91%
$ 22.72 million $ 253,299
10:26 PM $ 0.00128
+0.17%
$ 22.72 million $ 252,902
10:25 PM $ 0.00128
+0.27%
$ 22.72 million $ 252,683
10:24 PM $ 0.00127
+0.34%
$ 22.34 million $ 252,463
10:23 PM $ 0.00127
+0.00%
$ 22.34 million $ 252,426
10:22 PM $ 0.00127
-0.16%
$ 22.34 million $ 252,426
10:21 PM $ 0.00127
+0.00%
$ 22.34 million $ 252,421
10:20 PM $ 0.00128
-0.01%
$ 22.34 million $ 252,354
10:19 PM $ 0.00128
+0.00%
$ 22.36 million $ 252,354
10:18 PM $ 0.00128
+0.00%
$ 22.36 million $ 252,354
10:17 PM $ 0.00128
+0.00%
$ 22.36 million $ 252,380
10:16 PM $ 0.00128
+0.00%
$ 22.36 million $ 252,421
10:15 PM $ 0.00128
-0.18%
$ 22.36 million $ 252,443
10:14 PM $ 0.00128
-0.07%
$ 22.4 million $ 252,514
10:13 PM $ 0.00128
-1.06%
$ 22.4 million $ 251,524
10:12 PM $ 0.00129
+0.00%
$ 22.4 million $ 251,525
10:11 PM $ 0.00129
+0.00%
$ 22.4 million $ 251,525
10:10 PM $ 0.00129
+0.00%
$ 22.4 million $ 251,525
10:09 PM $ 0.00129
+0.09%
$ 22.66 million $ 251,511
10:08 PM $ 0.00129
-0.15%
$ 22.66 million $ 251,511
10:07 PM $ 0.00129
+1.23%
$ 22.66 million $ 251,248
10:06 PM $ 0.00128
+0.00%
$ 22.66 million $ 251,248
10:05 PM $ 0.00128
-0.16%
$ 22.66 million $ 251,238
10:04 PM $ 0.00128
+0.06%
$ 22.42 million $ 251,234
10:03 PM $ 0.00128
+0.00%
$ 22.42 million $ 251,234
10:02 PM $ 0.00128
+0.00%
$ 22.42 million $ 251,234
10:01 PM $ 0.00128
+0.00%
$ 22.42 million $ 251,234
10:00 PM $ 0.00128
+0.08%
$ 22.42 million $ 251,234
9:59 PM $ 0.00128
+0.01%
$ 22.39 million $ 251,216
9:58 PM $ 0.00128
+0.42%
$ 22.39 million $ 250,729
9:57 PM $ 0.00127
+0.31%
$ 22.39 million $ 250,723
9:56 PM $ 0.00127
+0.57%
$ 22.39 million $ 250,663
9:55 PM $ 0.00126
+0.30%
$ 22.39 million $ 250,355
9:54 PM $ 0.00126
-0.22%
$ 22.03 million $ 249,688
9:53 PM $ 0.00126
+0.49%
$ 22.03 million $ 249,485
9:52 PM $ 0.00125
+0.02%
$ 22.03 million $ 249,065
9:51 PM $ 0.00125
-0.68%
$ 22.03 million $ 248,620
9:50 PM $ 0.00126
+1.16%
$ 22.03 million $ 248,204
9:49 PM $ 0.00125
-1.14%
$ 21.86 million $ 247,624
9:48 PM $ 0.00126
-0.03%
$ 21.86 million $ 247,063
9:47 PM $ 0.00126
-0.51%
$ 21.86 million $ 246,732
9:46 PM $ 0.00127
-0.01%
$ 21.86 million $ 246,732
9:45 PM $ 0.00127
+0.49%
$ 21.86 million $ 246,494
9:44 PM $ 0.00126
+0.11%
$ 22.13 million $ 245,781
9:43 PM $ 0.00126
+1.17%
$ 22.13 million $ 245,536
9:42 PM $ 0.00125
+1.59%
$ 22.13 million $ 243,927
9:41 PM $ 0.00123
+0.83%
$ 22.13 million $ 240,739