GoldFinger Token Historical Data

GF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00151
-6.90%
$ 26.38 million $ 1.14 million
Apr 8, 7 AM $ 0.00162
-0.12%
$ 28.34 million $ 1.13 million
Apr 8, 6 AM $ 0.00162
-0.01%
$ 28.37 million $ 1.16 million
Apr 8, 5 AM $ 0.00162
-0.10%
$ 28.38 million $ 1.18 million
Apr 8, 4 AM $ 0.00162
+1.08%
$ 28.41 million $ 1.21 million
Apr 8, 3 AM $ 0.0016
-0.09%
$ 28.1 million $ 1.2 million
Apr 8, 2 AM $ 0.00161
-1.49%
$ 28.13 million $ 1.21 million
Apr 8, 1 AM $ 0.00163
-1.02%
$ 28.56 million $ 1.21 million
Apr 8, 12 AM $ 0.00165
-4.75%
$ 28.85 million $ 1.22 million
Apr 7, 11 PM $ 0.00173
+1.57%
$ 30.29 million $ 1.13 million
Apr 7, 10 PM $ 0.0017
+1.89%
$ 29.82 million $ 1.05 million
Apr 7, 9 PM $ 0.00167
-0.36%
$ 29.27 million $ 1.01 million
Apr 7, 8 PM $ 0.00168
+1.04%
$ 29.37 million $ 994,186
Apr 7, 7 PM $ 0.00166
-1.85%
$ 29.04 million $ 985,550
Apr 7, 6 PM $ 0.00169
-0.56%
$ 29.59 million $ 979,712
Apr 7, 5 PM $ 0.0017
-1.62%
$ 29.76 million $ 936,952
Apr 7, 4 PM $ 0.00173
+0.11%
$ 30.25 million $ 899,958
Apr 7, 3 PM $ 0.00172
-5.12%
$ 30.21 million $ 870,131
Apr 7, 2 PM $ 0.00182
+1.57%
$ 31.84 million $ 913,479
Apr 7, 1 PM $ 0.00179
+7.27%
$ 31.35 million $ 968,955
Apr 7, 12 PM $ 0.00167
+3.50%
$ 29.23 million $ 1.01 million
Apr 7, 11 AM $ 0.00161
+0.17%
$ 28.17 million $ 1.04 million
Apr 7, 10 AM $ 0.00161
+3.05%
$ 28.12 million $ 1.15 million
Apr 7, 9 AM $ 0.00156
-1.60%
$ 27.29 million $ 1.13 million
Apr 7, 8 AM $ 0.00158
-3.47%
$ 27.73 million $ 1.13 million
Apr 7, 7 AM $ 0.00164
-1.57%
$ 28.73 million $ 1.12 million
Apr 7, 6 AM $ 0.00167
-0.29%
$ 29.19 million $ 1.09 million
Apr 7, 5 AM $ 0.00167
+10.86%
$ 29.3 million $ 1.06 million
Apr 7, 4 AM $ 0.00151
-0.67%
$ 26.43 million $ 1 million
Apr 7, 3 AM $ 0.00152
-3.83%
$ 26.63 million $ 1 million
Apr 7, 2 AM $ 0.00158
-2.08%
$ 27.69 million $ 1.03 million
Apr 7, 1 AM $ 0.00162
-1.46%
$ 28.3 million $ 1.05 million
Apr 7, 12 AM $ 0.00164
-3.58%
$ 28.72 million $ 1.05 million
Apr 6, 11 PM $ 0.0017
-0.19%
$ 29.79 million $ 1.04 million
Apr 6, 10 PM $ 0.0017
+2.10%
$ 29.85 million $ 1.04 million
Apr 6, 9 PM $ 0.00167
-1.09%
$ 29.23 million $ 1.06 million
Apr 6, 8 PM $ 0.00169
+0.32%
$ 29.56 million $ 1.05 million
Apr 6, 7 PM $ 0.00168
-3.60%
$ 29.46 million $ 1.09 million
Apr 6, 6 PM $ 0.00174
+1.09%
$ 30.56 million $ 1.09 million
Apr 6, 5 PM $ 0.00173
-4.51%
$ 30.23 million $ 1.08 million
Apr 6, 4 PM $ 0.00181
-2.61%
$ 31.66 million $ 1.04 million
Apr 6, 3 PM $ 0.00185
-6.57%
$ 32.5 million $ 985,680
Apr 6, 2 PM $ 0.00199
+4.14%
$ 34.79 million $ 884,411
Apr 6, 1 PM $ 0.00192
-3.50%
$ 33.57 million $ 730,089
Apr 6, 12 PM $ 0.00199
+9.39%
$ 34.78 million $ 652,597
Apr 6, 11 AM $ 0.0018
+11.49%
$ 31.61 million $ 484,784
Apr 6, 10 AM $ 0.00162
+3.54%
$ 28.35 million $ 320,419
Apr 6, 9 AM $ 0.00156
-1.15%
$ 27.39 million $ 289,685
Apr 6, 8 AM $ 0.00158
+0.01%
$ 27.69 million $ 285,439
Apr 6, 7 AM $ 0.00158
-0.19%
$ 27.68 million $ 305,779