GoldFinger Token Historical Data

GF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00199
-4.20%
$ 34.85 million $ 1.59 million
Apr 2, 5 AM $ 0.00208
-8.09%
$ 36.38 million $ 1.59 million
Apr 2, 4 AM $ 0.00226
-8.93%
$ 39.58 million $ 1.6 million
Apr 2, 3 AM $ 0.00248
+1.28%
$ 43.46 million $ 1.62 million
Apr 2, 2 AM $ 0.00245
+6.60%
$ 42.91 million $ 1.59 million
Apr 2, 1 AM $ 0.0023
-2.17%
$ 40.25 million $ 1.6 million
Apr 2, 12 AM $ 0.00235
+2.69%
$ 41.15 million $ 1.6 million
Apr 1, 11 PM $ 0.00229
-0.78%
$ 40.07 million $ 1.59 million
Apr 1, 10 PM $ 0.0023
-1.81%
$ 40.38 million $ 1.56 million
Apr 1, 9 PM $ 0.00235
+2.55%
$ 41.12 million $ 1.5 million
Apr 1, 8 PM $ 0.00229
-0.27%
$ 40.1 million $ 1.48 million
Apr 1, 7 PM $ 0.0023
+0.01%
$ 40.21 million $ 1.45 million
Apr 1, 6 PM $ 0.0023
-6.41%
$ 40.23 million $ 1.42 million
Apr 1, 5 PM $ 0.00245
+4.13%
$ 42.98 million $ 1.37 million
Apr 1, 4 PM $ 0.00236
+17.01%
$ 41.28 million $ 1.31 million
Apr 1, 3 PM $ 0.00201
-0.94%
$ 35.28 million $ 1.24 million
Apr 1, 2 PM $ 0.00203
+0.19%
$ 35.61 million $ 1.21 million
Apr 1, 1 PM $ 0.00203
-0.63%
$ 35.56 million $ 1.18 million
Apr 1, 12 PM $ 0.00204
-0.28%
$ 35.77 million $ 1.26 million
Apr 1, 11 AM $ 0.00205
+1.76%
$ 35.87 million $ 1.2 million
Apr 1, 10 AM $ 0.00201
+0.27%
$ 35.25 million $ 1.17 million
Apr 1, 9 AM $ 0.00201
-2.20%
$ 35.16 million $ 1.13 million
Apr 1, 8 AM $ 0.00205
+9.31%
$ 35.95 million $ 1.14 million
Apr 1, 7 AM $ 0.00188
-1.83%
$ 32.88 million $ 1.1 million
Apr 1, 6 AM $ 0.00191
+9.53%
$ 33.5 million $ 1.08 million
Apr 1, 5 AM $ 0.00175
-15.71%
$ 30.58 million $ 1.06 million
Apr 1, 4 AM $ 0.00207
-8.44%
$ 36.27 million $ 1.05 million
Apr 1, 3 AM $ 0.00226
-12.77%
$ 39.62 million $ 947,259
Apr 1, 2 AM $ 0.00259
-2.39%
$ 45.4 million $ 897,167
Apr 1, 1 AM $ 0.00265
-0.51%
$ 46.5 million $ 788,584
Apr 1, 12 AM $ 0.00267
+0.02%
$ 46.74 million $ 707,703
Mar 31, 11 PM $ 0.00267
+0.11%
$ 46.74 million $ 688,328
Mar 31, 10 PM $ 0.00266
+0.40%
$ 46.68 million $ 691,300
Mar 31, 9 PM $ 0.00265
+0.86%
$ 46.5 million $ 683,854
Mar 31, 8 PM $ 0.00263
-0.15%
$ 46.1 million $ 685,215
Mar 31, 7 PM $ 0.00264
-0.18%
$ 46.17 million $ 688,948
Mar 31, 6 PM $ 0.00264
+1.59%
$ 46.25 million $ 694,250
Mar 31, 5 PM $ 0.0026
-1.08%
$ 45.53 million $ 708,738
Mar 31, 4 PM $ 0.00263
-3.50%
$ 46.03 million $ 775,823
Mar 31, 3 PM $ 0.00272
-6.26%
$ 47.7 million $ 790,034
Mar 31, 2 PM $ 0.0029
+1.68%
$ 50.88 million $ 771,094
Mar 31, 1 PM $ 0.00286
+7.05%
$ 50.03 million $ 778,997
Mar 31, 12 PM $ 0.00267
+1.59%
$ 46.74 million $ 714,558
Mar 31, 11 AM $ 0.00263
-3.20%
$ 46.01 million $ 723,990
Mar 31, 10 AM $ 0.00271
-0.45%
$ 47.53 million $ 735,705
Mar 31, 9 AM $ 0.00273
+0.57%
$ 47.77 million $ 804,382
Mar 31, 8 AM $ 0.00271
+2.41%
$ 47.5 million $ 766,573
Mar 31, 7 AM $ 0.00265
+3.72%
$ 46.38 million $ 737,205
Mar 31, 6 AM $ 0.00255
+0.71%
$ 44.72 million $ 713,463
Mar 31, 5 AM $ 0.00253
-8.45%
$ 44.4 million $ 733,190