GoldFinger Token Historical Data

GF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00148
-0.83%
$ 25.94 million $ 1.04 million
Mar 29, 4 AM $ 0.00149
-0.55%
$ 26.16 million $ 1.05 million
Mar 29, 3 AM $ 0.0015
-0.40%
$ 26.31 million $ 1.05 million
Mar 29, 2 AM $ 0.00151
-1.66%
$ 26.42 million $ 1.05 million
Mar 29, 1 AM $ 0.00153
-4.99%
$ 26.86 million $ 1.05 million
Mar 29, 12 AM $ 0.00161
+8.37%
$ 28.28 million $ 1.06 million
Mar 28, 11 PM $ 0.00149
+0.58%
$ 26.09 million $ 993,237
Mar 28, 10 PM $ 0.00148
-0.72%
$ 25.94 million $ 988,985
Mar 28, 9 PM $ 0.00149
+1.77%
$ 26.13 million $ 917,204
Mar 28, 8 PM $ 0.00147
+3.50%
$ 25.68 million $ 896,304
Mar 28, 7 PM $ 0.00142
+0.00%
$ 24.81 million $ 838,557
Mar 28, 6 PM $ 0.00142
+1.46%
$ 24.81 million $ 828,771
Mar 28, 5 PM $ 0.0014
-1.33%
$ 24.52 million $ 802,985
Mar 28, 4 PM $ 0.00142
+7.27%
$ 24.85 million $ 801,973
Mar 28, 3 PM $ 0.00133
-15.06%
$ 23.36 million $ 723,632
Mar 28, 2 PM $ 0.00157
+7.10%
$ 27.5 million $ 611,905
Mar 28, 1 PM $ 0.00147
-2.15%
$ 25.68 million $ 470,458
Mar 28, 12 PM $ 0.0015
+22.11%
$ 26.23 million $ 356,266
Mar 28, 11 AM $ 0.00123
+12.60%
$ 21.48 million $ 236,943
Mar 28, 10 AM $ 0.00109
+1.16%
$ 19.08 million $ 150,118
Mar 28, 9 AM $ 0.00108
+0.47%
$ 18.86 million $ 190,318
Mar 28, 8 AM $ 0.00107
-0.51%
$ 18.77 million $ 190,155
Mar 28, 7 AM $ 0.00108
+0.22%
$ 18.87 million $ 192,046
Mar 28, 6 AM $ 0.00107
+0.89%
$ 18.83 million $ 190,916
Mar 28, 5 AM $ 0.00107
+4.92%
$ 18.67 million $ 178,176
Mar 28, 4 AM $ 0.00102
-0.07%
$ 17.79 million $ 173,352
Mar 28, 3 AM $ 0.00102
-0.11%
$ 17.81 million $ 190,032
Mar 28, 2 AM $ 0.00102
-1.58%
$ 17.82 million $ 198,973
Mar 28, 1 AM $ 0.00103
-4.04%
$ 18.11 million $ 193,154
Mar 28, 12 AM $ 0.00108
-0.99%
$ 18.88 million $ 183,223
Mar 27, 11 PM $ 0.00109
+0.65%
$ 19.06 million $ 194,705
Mar 27, 10 PM $ 0.00108
+0.25%
$ 18.94 million $ 198,109
Mar 27, 9 PM $ 0.00108
+1.67%
$ 18.9 million $ 219,892
Mar 27, 8 PM $ 0.00106
+4.41%
$ 18.59 million $ 228,046
Mar 27, 7 PM $ 0.00102
-0.12%
$ 17.82 million $ 227,086
Mar 27, 6 PM $ 0.00102
-0.39%
$ 17.85 million $ 247,604
Mar 27, 5 PM $ 0.00102
+0.23%
$ 17.92 million $ 271,821
Mar 27, 4 PM $ 0.00102
-0.93%
$ 17.87 million $ 276,220
Mar 27, 3 PM $ 0.00103
+0.23%
$ 18.04 million $ 292,813
Mar 27, 2 PM $ 0.00103
-1.04%
$ 18 million $ 329,720
Mar 27, 1 PM $ 0.00104
+1.20%
$ 18.19 million $ 354,507
Mar 27, 12 PM $ 0.00103
-0.12%
$ 17.97 million $ 372,009
Mar 27, 11 AM $ 0.00103
-0.79%
$ 17.99 million $ 402,258
Mar 27, 10 AM $ 0.00104
+1.00%
$ 18.15 million $ 475,058
Mar 27, 9 AM $ 0.00103
-0.12%
$ 17.97 million $ 476,932
Mar 27, 8 AM $ 0.00103
-2.08%
$ 17.99 million $ 545,624
Mar 27, 7 AM $ 0.00105
+0.86%
$ 18.37 million $ 645,468
Mar 27, 6 AM $ 0.00104
-0.34%
$ 18.21 million $ 654,578
Mar 27, 5 AM $ 0.00104
-1.41%
$ 18.27 million $ 668,329
Mar 27, 4 AM $ 0.00106
-1.45%
$ 18.54 million $ 686,650