GoldFinger Token Historical Data

GF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00104
-1.41%
$ 18.27 million $ 668,329
Mar 27, 4 AM $ 0.00106
-1.45%
$ 18.54 million $ 686,650
Mar 27, 3 AM $ 0.00107
-0.13%
$ 18.81 million $ 678,456
Mar 27, 2 AM $ 0.00107
+0.38%
$ 18.83 million $ 709,585
Mar 27, 1 AM $ 0.00107
-0.09%
$ 18.76 million $ 728,766
Mar 27, 12 AM $ 0.00107
-1.97%
$ 18.78 million $ 741,172
Mar 26, 11 PM $ 0.00109
-2.62%
$ 19.16 million $ 737,332
Mar 26, 10 PM $ 0.00112
-2.44%
$ 19.67 million $ 785,226
Mar 26, 9 PM $ 0.00115
+3.32%
$ 20.16 million $ 841,466
Mar 26, 8 PM $ 0.00111
-3.06%
$ 19.52 million $ 883,498
Mar 26, 7 PM $ 0.00115
+0.44%
$ 20.13 million $ 915,361
Mar 26, 6 PM $ 0.00114
+5.33%
$ 20.04 million $ 892,868
Mar 26, 5 PM $ 0.00109
-0.77%
$ 19.03 million $ 867,629
Mar 26, 4 PM $ 0.00109
-3.53%
$ 19.18 million $ 875,833
Mar 26, 3 PM $ 0.00113
-4.20%
$ 19.88 million $ 877,675
Mar 26, 2 PM $ 0.00118
+1.18%
$ 20.75 million $ 855,726
Mar 26, 1 PM $ 0.00117
-9.67%
$ 20.51 million $ 834,905
Mar 26, 12 PM $ 0.0013
-6.44%
$ 22.7 million $ 863,647
Mar 26, 11 AM $ 0.00138
+7.71%
$ 24.23 million $ 869,258
Mar 26, 10 AM $ 0.00128
+12.80%
$ 22.5 million $ 809,321
Mar 26, 9 AM $ 0.00114
-7.05%
$ 19.97 million $ 743,281
Mar 26, 8 AM $ 0.00123
+9.90%
$ 21.48 million $ 711,500
Mar 26, 7 AM $ 0.00112
+4.04%
$ 19.55 million $ 618,941
Mar 26, 6 AM $ 0.00107
+1.04%
$ 18.79 million $ 631,703
Mar 26, 5 AM $ 0.00106
+2.64%
$ 18.6 million $ 688,035
Mar 26, 4 AM $ 0.00103
-2.40%
$ 18.12 million $ 685,463
Mar 26, 3 AM $ 0.00106
-0.12%
$ 18.56 million $ 682,268
Mar 26, 2 AM $ 0.00106
-6.08%
$ 18.58 million $ 644,967
Mar 26, 1 AM $ 0.00113
-4.39%
$ 19.79 million $ 635,210
Mar 26, 12 AM $ 0.00118
-0.74%
$ 20.69 million $ 630,847
Mar 25, 11 PM $ 0.00119
+9.13%
$ 20.85 million $ 641,627
Mar 25, 10 PM $ 0.00109
+4.87%
$ 19.1 million $ 631,773
Mar 25, 9 PM $ 0.00104
+13.21%
$ 18.22 million $ 580,675
Mar 25, 8 PM $ 0.000918
+4.35%
$ 16.09 million $ 514,285
Mar 25, 7 PM $ 0.00088
-0.24%
$ 15.42 million $ 481,312
Mar 25, 6 PM $ 0.000882
-3.97%
$ 15.45 million $ 508,015
Mar 25, 5 PM $ 0.000918
+3.54%
$ 16.09 million $ 521,590
Mar 25, 4 PM $ 0.000885
-5.30%
$ 15.5 million $ 555,813
Mar 25, 3 PM $ 0.000937
-1.26%
$ 16.41 million $ 558,854
Mar 25, 2 PM $ 0.000949
-1.17%
$ 16.62 million $ 563,927
Mar 25, 1 PM $ 0.00096
-6.94%
$ 16.82 million $ 570,174
Mar 25, 12 PM $ 0.00103
-0.59%
$ 18.07 million $ 542,773
Mar 25, 11 AM $ 0.00104
+3.44%
$ 18.18 million $ 536,001
Mar 25, 10 AM $ 0.001
-1.58%
$ 17.58 million $ 530,105
Mar 25, 9 AM $ 0.00102
+0.47%
$ 17.86 million $ 562,590
Mar 25, 8 AM $ 0.00101
-6.84%
$ 17.77 million $ 537,485
Mar 25, 7 AM $ 0.00109
-2.75%
$ 19.09 million $ 532,991
Mar 25, 6 AM $ 0.00112
-2.62%
$ 19.63 million $ 567,847
Mar 25, 5 AM $ 0.00115
-4.53%
$ 20.16 million $ 502,781
Mar 25, 4 AM $ 0.00121
-2.16%
$ 21.12 million $ 523,784