Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00848
+0.43%
$152.53 million $4,720
Sep 18, 11 AM $0.00844
+0.04%
$151.87 million $4,570
Sep 18, 10 AM $0.00844
-0.07%
$151.8 million $4,604
Sep 18, 9 AM $0.00844
+2.16%
$151.91 million $4,593
Sep 18, 8 AM $0.00826
-1.60%
$148.7 million $4,524
Sep 18, 7 AM $0.0084
-1.37%
$151.12 million $3,877
Sep 18, 6 AM $0.00851
+0.00%
$153.22 million $3,700
Sep 18, 5 AM $0.00851
+0.59%
$153.22 million $3,700
Sep 18, 4 AM $0.00846
-0.03%
$152.33 million $3,700
Sep 18, 3 AM $0.00847
+2.00%
$152.38 million $3,547
Sep 18, 2 AM $0.0083
-0.03%
$149.39 million $2,860
Sep 18, 1 AM $0.0083
+0.46%
$149.43 million $2,753
Sep 18, 12 AM $0.00827
-0.02%
$148.75 million $2,548
Sep 17, 11 PM $0.00827
+0.00%
$148.78 million $2,573
Sep 17, 10 PM $0.00827
-0.48%
$148.78 million $2,573
Sep 17, 9 PM $0.00831
-0.63%
$149.51 million $2,712
Sep 17, 8 PM $0.00836
+0.00%
$150.45 million $1,915
Sep 17, 7 PM $0.00836
+0.00%
$150.45 million $1,915
Sep 17, 6 PM $0.00836
-0.17%
$150.45 million $1,915
Sep 17, 5 PM $0.00837
-0.83%
$150.65 million $1,905
Sep 17, 4 PM $0.00844
-0.94%
$151.91 million $1,397
Sep 17, 3 PM $0.00852
+0.00%
$153.34 million $1,286
Sep 17, 2 PM $0.00852
+0.00%
$153.34 million $1,278
Sep 17, 1 PM $0.00852
-0.01%
$153.34 million $1,278
Sep 17, 12 PM $0.00852
-0.63%
$153.35 million $1,350
Sep 17, 11 AM $0.00858
+0.28%
$154.32 million $1,344
Sep 17, 10 AM $0.00855
+1.13%
$153.9 million $1,344
Sep 17, 9 AM $0.00846
+0.00%
$152.17 million $1,040
Sep 17, 8 AM $0.00846
+0.01%
$152.17 million $1,231
Sep 17, 7 AM $0.00846
+1.73%
$152.16 million $1,255
Sep 17, 6 AM $0.00831
+0.00%
$149.58 million $596
Sep 17, 5 AM $0.00831
+0.00%
$149.58 million $596
Sep 17, 4 AM $0.00831
+0.02%
$149.58 million $596
Sep 17, 3 AM $0.00831
+0.00%
$149.55 million $644
Sep 17, 2 AM $0.00831
+0.00%
$149.55 million $644
Sep 17, 1 AM $0.00831
+0.00%
$149.55 million $644
Sep 17, 12 AM $0.00831
-0.19%
$149.55 million $640
Sep 16, 11 PM $0.00833
-0.15%
$149.83 million $905
Sep 16, 10 PM $0.00834
-0.01%
$150.06 million $1,956
Sep 16, 9 PM $0.00834
-0.01%
$150.06 million $2,794
Sep 16, 8 PM $0.00834
-0.01%
$150.07 million $2,850
Sep 16, 7 PM $0.00834
+0.00%
$150.08 million $2,941
Sep 16, 6 PM $0.00834
+0.00%
$150.08 million $2,941
Sep 16, 5 PM $0.00834
-0.01%
$150.08 million $2,939
Sep 16, 4 PM $0.00834
-0.42%
$150.1 million $2,938
Sep 16, 3 PM $0.00838
+0.05%
$150.73 million $2,931
Sep 16, 2 PM $0.00837
+0.00%
$150.65 million $2,942
Sep 16, 1 PM $0.00837
+0.03%
$150.65 million $2,942
Sep 16, 12 PM $0.00837
+0.01%
$150.61 million $3,648
Sep 16, 11 AM $0.00837
+0.30%
$150.59 million $4,157