GoldFinger Token Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0101
-3.83%
$ 182.09 million $ 15,569
Aug 4, 8 AM $ 0.0105
-0.01%
$ 189.35 million $ 14,693
Aug 4, 7 AM $ 0.0105
-0.16%
$ 189.37 million $ 15,701
Aug 4, 6 AM $ 0.0105
-0.12%
$ 189.67 million $ 17,428
Aug 4, 5 AM $ 0.0106
+4.95%
$ 189.9 million $ 17,219
Aug 4, 4 AM $ 0.0101
-1.57%
$ 180.95 million $ 15,364
Aug 4, 3 AM $ 0.0102
-0.31%
$ 183.83 million $ 14,958
Aug 4, 2 AM $ 0.0102
-0.33%
$ 184.41 million $ 15,142
Aug 4, 1 AM $ 0.0103
-1.91%
$ 185.02 million $ 16,208
Aug 4, 12 AM $ 0.0105
+0.03%
$ 188.62 million $ 16,082
Aug 3, 11 PM $ 0.0105
+0.97%
$ 188.55 million $ 16,452
Aug 3, 10 PM $ 0.0104
-0.82%
$ 186.74 million $ 15,106
Aug 3, 9 PM $ 0.0105
+1.28%
$ 188.29 million $ 14,272
Aug 3, 8 PM $ 0.0103
+6.14%
$ 185.93 million $ 17,711
Aug 3, 7 PM $ 0.00973
-2.26%
$ 175.17 million $ 11,741
Aug 3, 6 PM $ 0.00996
-0.37%
$ 179.22 million $ 11,161
Aug 3, 5 PM $ 0.01
-0.06%
$ 179.89 million $ 10,808
Aug 3, 4 PM $ 0.01
-0.13%
$ 180 million $ 11,111
Aug 3, 3 PM $ 0.01
+0.01%
$ 180.24 million $ 11,199
Aug 3, 2 PM $ 0.01
+1.41%
$ 180.22 million $ 11,214
Aug 3, 1 PM $ 0.00988
-0.10%
$ 177.71 million $ 11,255
Aug 3, 12 PM $ 0.00989
+0.32%
$ 177.89 million $ 11,445
Aug 3, 11 AM $ 0.00985
-1.47%
$ 177.32 million $ 11,482
Aug 3, 10 AM $ 0.01
-0.02%
$ 179.97 million $ 11,087
Aug 3, 9 AM $ 0.01
-0.05%
$ 180.01 million $ 11,157
Aug 3, 8 AM $ 0.01
+0.68%
$ 180.1 million $ 10,927
Aug 3, 7 AM $ 0.00994
-3.80%
$ 178.88 million $ 12,372
Aug 3, 6 AM $ 0.0103
+0.14%
$ 185.95 million $ 11,272
Aug 3, 5 AM $ 0.0103
-0.04%
$ 185.69 million $ 13,167
Aug 3, 4 AM $ 0.0103
-0.30%
$ 185.76 million $ 15,557
Aug 3, 3 AM $ 0.0104
-0.34%
$ 186.32 million $ 21,200
Aug 3, 2 AM $ 0.0104
+0.03%
$ 186.94 million $ 22,553
Aug 3, 1 AM $ 0.0104
-0.01%
$ 186.88 million $ 23,350
Aug 3, 12 AM $ 0.0104
-0.25%
$ 186.89 million $ 23,236
Aug 2, 11 PM $ 0.0104
-0.18%
$ 187.37 million $ 23,168
Aug 2, 10 PM $ 0.0104
-0.01%
$ 187.71 million $ 23,370
Aug 2, 9 PM $ 0.0104
+1.13%
$ 187.72 million $ 24,809
Aug 2, 8 PM $ 0.0103
-0.15%
$ 185.62 million $ 17,972
Aug 2, 7 PM $ 0.0103
-0.15%
$ 185.89 million $ 20,814
Aug 2, 6 PM $ 0.0103
+0.28%
$ 186.17 million $ 21,132
Aug 2, 5 PM $ 0.0103
-1.22%
$ 185.65 million $ 21,589
Aug 2, 4 PM $ 0.0104
+0.07%
$ 187.95 million $ 11,739
Aug 2, 3 PM $ 0.0104
-0.06%
$ 187.82 million $ 13,040
Aug 2, 2 PM $ 0.0104
+1.35%
$ 187.94 million $ 13,235
Aug 2, 1 PM $ 0.0103
+0.38%
$ 185.44 million $ 46,748
Aug 2, 12 PM $ 0.0103
+0.14%
$ 184.74 million $ 47,368
Aug 2, 11 AM $ 0.0103
-0.16%
$ 184.49 million $ 47,903
Aug 2, 10 AM $ 0.0103
+1.91%
$ 184.78 million $ 47,640
Aug 2, 9 AM $ 0.0101
-1.44%
$ 181.31 million $ 47,199
Aug 2, 8 AM $ 0.0102
-3.77%
$ 183.97 million $ 47,649