GoldFinger Token Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0017
-0.03%
$ 29.71 million $ 607
Jun 18, 12 AM $ 0.0017
-0.05%
$ 29.72 million $ 2,816
Jun 17, 11 PM $ 0.0017
-0.01%
$ 29.73 million $ 2,819
Jun 17, 10 PM $ 0.0017
+0.00%
$ 29.74 million $ 3,001
Jun 17, 9 PM $ 0.0017
+0.00%
$ 29.74 million $ 3,001
Jun 17, 8 PM $ 0.0017
+0.02%
$ 29.74 million $ 3,001
Jun 17, 7 PM $ 0.0017
-0.89%
$ 29.73 million $ 3,044
Jun 17, 6 PM $ 0.00171
+0.00%
$ 30 million $ 2,788
Jun 17, 5 PM $ 0.00171
+0.02%
$ 30 million $ 2,788
Jun 17, 4 PM $ 0.00171
+0.00%
$ 29.99 million $ 2,809
Jun 17, 3 PM $ 0.00171
+0.00%
$ 29.99 million $ 2,808
Jun 17, 2 PM $ 0.00171
+0.00%
$ 29.99 million $ 2,808
Jun 17, 1 PM $ 0.00171
+0.00%
$ 29.99 million $ 2,808
Jun 17, 12 PM $ 0.00171
+0.68%
$ 29.99 million $ 2,808
Jun 17, 11 AM $ 0.0017
+0.00%
$ 29.79 million $ 2,554
Jun 17, 10 AM $ 0.0017
+0.00%
$ 29.79 million $ 2,711
Jun 17, 9 AM $ 0.0017
+0.00%
$ 29.79 million $ 2,834
Jun 17, 8 AM $ 0.0017
+0.03%
$ 29.79 million $ 2,834
Jun 17, 7 AM $ 0.0017
-0.01%
$ 29.79 million $ 3,318
Jun 17, 6 AM $ 0.0017
+0.00%
$ 29.79 million $ 10,200
Jun 17, 5 AM $ 0.0017
+0.07%
$ 29.79 million $ 10,203
Jun 17, 4 AM $ 0.0017
-0.30%
$ 29.77 million $ 11,586
Jun 17, 3 AM $ 0.0017
-0.18%
$ 29.86 million $ 11,722
Jun 17, 2 AM $ 0.00171
+0.00%
$ 29.91 million $ 12,006
Jun 17, 1 AM $ 0.00171
-0.57%
$ 29.91 million $ 12,006
Jun 17, 12 AM $ 0.00172
+0.49%
$ 30.08 million $ 9,391
Jun 16, 11 PM $ 0.00171
+0.00%
$ 29.93 million $ 9,391
Jun 16, 10 PM $ 0.00171
+0.00%
$ 29.93 million $ 9,233
Jun 16, 9 PM $ 0.00171
-0.80%
$ 29.93 million $ 9,233
Jun 16, 8 PM $ 0.00172
+1.05%
$ 30.18 million $ 9,233
Jun 16, 7 PM $ 0.0017
+0.49%
$ 29.86 million $ 4,206
Jun 16, 6 PM $ 0.0017
+0.00%
$ 29.72 million $ 4,184
Jun 16, 5 PM $ 0.0017
-0.91%
$ 29.72 million $ 4,184
Jun 16, 4 PM $ 0.00171
+0.00%
$ 29.99 million $ 9,115
Jun 16, 3 PM $ 0.00171
+0.00%
$ 29.99 million $ 9,117
Jun 16, 2 PM $ 0.00171
+0.00%
$ 29.99 million $ 9,117
Jun 16, 1 PM $ 0.00171
-0.78%
$ 29.99 million $ 9,158
Jun 16, 12 PM $ 0.00173
+0.00%
$ 30.23 million $ 9,160
Jun 16, 11 AM $ 0.00173
+0.76%
$ 30.23 million $ 9,163
Jun 16, 10 AM $ 0.00172
-0.73%
$ 30.05 million $ 9,125
Jun 16, 9 AM $ 0.00173
+0.00%
$ 30.28 million $ 9,826
Jun 16, 8 AM $ 0.00173
-0.56%
$ 30.28 million $ 9,835
Jun 16, 7 AM $ 0.00174
-4.03%
$ 30.51 million $ 8,610
Jun 16, 6 AM $ 0.00181
+0.05%
$ 31.79 million $ 6,829
Jun 16, 5 AM $ 0.00181
-3.34%
$ 31.78 million $ 7,814
Jun 16, 4 AM $ 0.00188
-0.09%
$ 32.88 million $ 2,807
Jun 16, 3 AM $ 0.00188
-0.73%
$ 32.91 million $ 2,825
Jun 16, 2 AM $ 0.00189
-0.02%
$ 33.15 million $ 2,220
Jun 16, 1 AM $ 0.00189
-0.32%
$ 33.15 million $ 2,258
Jun 16, 12 AM $ 0.0019
+0.95%
$ 33.26 million $ 2,953