GoldFinger Token Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0102
-3.77%
$ 183.97 million $ 47,649
Aug 2, 7 AM $ 0.0106
-3.73%
$ 191.17 million $ 50,581
Aug 2, 6 AM $ 0.011
+2.74%
$ 198.59 million $ 52,433
Aug 2, 5 AM $ 0.0107
-5.70%
$ 193.3 million $ 57,007
Aug 2, 4 AM $ 0.0114
+0.51%
$ 204.99 million $ 56,611
Aug 2, 3 AM $ 0.0113
-0.24%
$ 203.94 million $ 15,914
Aug 2, 2 AM $ 0.0114
-0.07%
$ 204.44 million $ 49,492
Aug 2, 1 AM $ 0.0114
-0.01%
$ 204.58 million $ 48,775
Aug 2, 12 AM $ 0.0114
-1.84%
$ 204.6 million $ 49,365
Aug 1, 11 PM $ 0.0116
-0.62%
$ 208.42 million $ 49,759
Aug 1, 10 PM $ 0.0117
-0.95%
$ 209.72 million $ 54,406
Aug 1, 9 PM $ 0.0118
-1.78%
$ 211.74 million $ 50,781
Aug 1, 8 PM $ 0.012
+4.80%
$ 215.58 million $ 50,801
Aug 1, 7 PM $ 0.0114
+0.49%
$ 205.71 million $ 52,068
Aug 1, 6 PM $ 0.0114
-1.06%
$ 204.7 million $ 51,672
Aug 1, 5 PM $ 0.0115
-1.93%
$ 206.9 million $ 51,371
Aug 1, 4 PM $ 0.0117
+5.66%
$ 210.96 million $ 44,188
Aug 1, 3 PM $ 0.0111
-0.58%
$ 199.66 million $ 42,609
Aug 1, 2 PM $ 0.0112
+4.25%
$ 200.82 million $ 44,985
Aug 1, 1 PM $ 0.0107
+1.41%
$ 192.64 million $ 28,838
Aug 1, 12 PM $ 0.0106
+0.51%
$ 189.97 million $ 31,876
Aug 1, 11 AM $ 0.0105
+0.06%
$ 189 million $ 32,320
Aug 1, 10 AM $ 0.0105
-0.36%
$ 188.9 million $ 34,378
Aug 1, 9 AM $ 0.0105
-1.53%
$ 189.58 million $ 34,699
Aug 1, 8 AM $ 0.0107
-0.76%
$ 192.53 million $ 35,145
Aug 1, 7 AM $ 0.0108
+3.50%
$ 194 million $ 47,022
Aug 1, 6 AM $ 0.0104
+6.53%
$ 187.44 million $ 40,535
Aug 1, 5 AM $ 0.00978
-3.64%
$ 175.94 million $ 42,853
Aug 1, 4 AM $ 0.0101
+0.80%
$ 182.6 million $ 22,173
Aug 1, 3 AM $ 0.0101
+0.13%
$ 181.14 million $ 42,339
Aug 1, 2 AM $ 0.0101
+1.14%
$ 180.91 million $ 43,544
Aug 1, 1 AM $ 0.00994
-2.23%
$ 178.88 million $ 51,168
Aug 1, 12 AM $ 0.0102
-2.63%
$ 182.96 million $ 50,600
Jul 31, 11 PM $ 0.0104
+6.68%
$ 187.9 million $ 50,340
Jul 31, 10 PM $ 0.00979
-0.17%
$ 176.14 million $ 48,084
Jul 31, 9 PM $ 0.00981
-0.11%
$ 176.45 million $ 47,710
Jul 31, 8 PM $ 0.00982
-5.08%
$ 176.65 million $ 47,965
Jul 31, 7 PM $ 0.0103
+1.10%
$ 186.11 million $ 46,460
Jul 31, 6 PM $ 0.0102
+0.28%
$ 184.09 million $ 46,611
Jul 31, 5 PM $ 0.0102
-1.34%
$ 183.57 million $ 48,604
Jul 31, 4 PM $ 0.0103
-0.79%
$ 186.06 million $ 51,714
Jul 31, 3 PM $ 0.0104
-1.35%
$ 187.54 million $ 68,095
Jul 31, 2 PM $ 0.0106
-1.48%
$ 190.1 million $ 68,477
Jul 31, 1 PM $ 0.0107
-1.01%
$ 192.96 million $ 69,662
Jul 31, 12 PM $ 0.0108
-4.70%
$ 194.92 million $ 78,836
Jul 31, 11 AM $ 0.0114
+2.17%
$ 205.5 million $ 74,165
Jul 31, 10 AM $ 0.0112
+0.27%
$ 201.14 million $ 115,397
Jul 31, 9 AM $ 0.0111
-1.31%
$ 200.6 million $ 115,154
Jul 31, 8 AM $ 0.0113
-3.17%
$ 203.25 million $ 104,459
Jul 31, 7 AM $ 0.0117
+8.16%
$ 210.05 million $ 105,374