GoldFinger Token Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00149
+0.56%
$ 26.14 million $ 144,280
Apr 9, 5 PM $ 0.00148
-2.88%
$ 26 million $ 148,621
Apr 9, 4 PM $ 0.00153
-1.40%
$ 26.77 million $ 159,182
Apr 9, 3 PM $ 0.00155
+2.31%
$ 27.15 million $ 165,441
Apr 9, 2 PM $ 0.00151
-1.67%
$ 26.54 million $ 164,641
Apr 9, 1 PM $ 0.00154
-0.90%
$ 26.99 million $ 167,840
Apr 9, 12 PM $ 0.00155
-0.81%
$ 27.23 million $ 168,166
Apr 9, 11 AM $ 0.00157
-0.34%
$ 27.46 million $ 168,349
Apr 9, 10 AM $ 0.00157
+0.70%
$ 27.55 million $ 169,531
Apr 9, 9 AM $ 0.00156
-0.39%
$ 27.36 million $ 173,589
Apr 9, 8 AM $ 0.00157
-0.63%
$ 27.47 million $ 180,619
Apr 9, 7 AM $ 0.00158
-0.14%
$ 27.64 million $ 209,807
Apr 9, 6 AM $ 0.00158
-0.67%
$ 27.68 million $ 211,421
Apr 9, 5 AM $ 0.00159
-0.92%
$ 27.87 million $ 220,309
Apr 9, 4 AM $ 0.00161
-0.37%
$ 28.13 million $ 232,478
Apr 9, 3 AM $ 0.00161
-0.49%
$ 28.23 million $ 219,978
Apr 9, 2 AM $ 0.00162
+2.24%
$ 28.37 million $ 218,775
Apr 9, 1 AM $ 0.00158
-0.31%
$ 27.75 million $ 209,375
Apr 9, 12 AM $ 0.00159
+0.70%
$ 27.83 million $ 199,908
Apr 8, 11 PM $ 0.00158
+0.72%
$ 27.64 million $ 284,712
Apr 8, 10 PM $ 0.00157
-2.35%
$ 27.44 million $ 355,884
Apr 8, 9 PM $ 0.0016
+1.62%
$ 28.08 million $ 421,970
Apr 8, 8 PM $ 0.00158
+3.66%
$ 27.63 million $ 430,747
Apr 8, 7 PM $ 0.00152
-0.42%
$ 26.65 million $ 448,118
Apr 8, 6 PM $ 0.00153
-0.15%
$ 26.77 million $ 466,036
Apr 8, 5 PM $ 0.00153
-0.36%
$ 26.81 million $ 517,206
Apr 8, 4 PM $ 0.00154
+1.90%
$ 27.02 million $ 593,101
Apr 8, 3 PM $ 0.00151
-1.98%
$ 26.52 million $ 668,459
Apr 8, 2 PM $ 0.00154
+0.83%
$ 27.06 million $ 746,026
Apr 8, 1 PM $ 0.00153
+0.89%
$ 26.83 million $ 832,614
Apr 8, 12 PM $ 0.00152
+0.52%
$ 26.59 million $ 921,860
Apr 8, 11 AM $ 0.00151
+0.44%
$ 26.46 million $ 1.04 million
Apr 8, 10 AM $ 0.0015
+1.09%
$ 26.34 million $ 1.09 million
Apr 8, 9 AM $ 0.00149
-1.21%
$ 26.06 million $ 1.14 million
Apr 8, 8 AM $ 0.00151
-6.90%
$ 26.38 million $ 1.14 million
Apr 8, 7 AM $ 0.00162
-0.12%
$ 28.34 million $ 1.13 million
Apr 8, 6 AM $ 0.00162
-0.01%
$ 28.37 million $ 1.16 million
Apr 8, 5 AM $ 0.00162
-0.10%
$ 28.38 million $ 1.18 million
Apr 8, 4 AM $ 0.00162
+1.08%
$ 28.41 million $ 1.21 million
Apr 8, 3 AM $ 0.0016
-0.09%
$ 28.1 million $ 1.2 million
Apr 8, 2 AM $ 0.00161
-1.49%
$ 28.13 million $ 1.21 million
Apr 8, 1 AM $ 0.00163
-1.02%
$ 28.56 million $ 1.21 million
Apr 8, 12 AM $ 0.00165
-4.75%
$ 28.85 million $ 1.22 million
Apr 7, 11 PM $ 0.00173
+1.57%
$ 30.29 million $ 1.13 million
Apr 7, 10 PM $ 0.0017
+1.89%
$ 29.82 million $ 1.05 million
Apr 7, 9 PM $ 0.00167
-0.36%
$ 29.27 million $ 1.01 million
Apr 7, 8 PM $ 0.00168
+1.04%
$ 29.37 million $ 994,186
Apr 7, 7 PM $ 0.00166
-1.85%
$ 29.04 million $ 985,550
Apr 7, 6 PM $ 0.00169
-0.56%
$ 29.59 million $ 979,712
Apr 7, 5 PM $ 0.0017
-1.62%
$ 29.76 million $ 936,952