GoldFinger Token Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00189
-0.32%
$ 33.15 million $ 2,258
Jun 16, 12 AM $ 0.0019
+0.95%
$ 33.26 million $ 2,953
Jun 15, 11 PM $ 0.00188
-0.56%
$ 32.94 million $ 3,019
Jun 15, 10 PM $ 0.00189
+0.00%
$ 33.13 million $ 4,476
Jun 15, 9 PM $ 0.00189
+0.00%
$ 33.13 million $ 4,476
Jun 15, 8 PM $ 0.00189
+0.00%
$ 33.13 million $ 7,380
Jun 15, 7 PM $ 0.00189
+0.00%
$ 33.13 million $ 7,380
Jun 15, 6 PM $ 0.00189
+0.01%
$ 33.13 million $ 7,795
Jun 15, 5 PM $ 0.00189
-0.18%
$ 33.12 million $ 8,296
Jun 15, 4 PM $ 0.00189
+0.36%
$ 33.18 million $ 8,454
Jun 15, 3 PM $ 0.00189
+0.32%
$ 33.06 million $ 9,397
Jun 15, 2 PM $ 0.00188
+0.22%
$ 32.96 million $ 10,312
Jun 15, 1 PM $ 0.00188
-0.22%
$ 32.89 million $ 11,103
Jun 15, 12 PM $ 0.00188
-0.32%
$ 32.96 million $ 11,101
Jun 15, 11 AM $ 0.00189
+0.00%
$ 33.06 million $ 12,293
Jun 15, 10 AM $ 0.00189
-0.44%
$ 33.06 million $ 12,294
Jun 15, 9 AM $ 0.0019
+0.00%
$ 33.21 million $ 12,246
Jun 15, 8 AM $ 0.0019
-0.38%
$ 33.21 million $ 12,289
Jun 15, 7 AM $ 0.0019
+0.06%
$ 33.33 million $ 12,247
Jun 15, 6 AM $ 0.0019
-0.52%
$ 33.31 million $ 12,144
Jun 15, 5 AM $ 0.00191
-0.22%
$ 33.49 million $ 11,270
Jun 15, 4 AM $ 0.00192
-0.49%
$ 33.56 million $ 12,863
Jun 15, 3 AM $ 0.00192
+0.08%
$ 33.73 million $ 12,705
Jun 15, 2 AM $ 0.00192
+0.42%
$ 33.7 million $ 12,872
Jun 15, 1 AM $ 0.00192
+0.60%
$ 33.56 million $ 12,750
Jun 15, 12 AM $ 0.0019
+0.15%
$ 33.37 million $ 11,335
Jun 14, 11 PM $ 0.0019
+0.52%
$ 33.32 million $ 11,387
Jun 14, 10 PM $ 0.00189
-0.05%
$ 33.15 million $ 10,578
Jun 14, 9 PM $ 0.00189
-0.51%
$ 33.17 million $ 9,885
Jun 14, 8 PM $ 0.0019
+0.00%
$ 33.34 million $ 9,801
Jun 14, 7 PM $ 0.0019
-0.11%
$ 33.34 million $ 9,802
Jun 14, 6 PM $ 0.0019
-0.18%
$ 33.38 million $ 9,348
Jun 14, 5 PM $ 0.00191
+1.15%
$ 33.44 million $ 9,773
Jun 14, 4 PM $ 0.00189
-2.39%
$ 33.06 million $ 9,788
Jun 14, 3 PM $ 0.00193
+0.03%
$ 33.87 million $ 8,854
Jun 14, 2 PM $ 0.00193
-0.75%
$ 33.86 million $ 9,222
Jun 14, 1 PM $ 0.00195
+0.04%
$ 34.15 million $ 8,479
Jun 14, 12 PM $ 0.00195
-2.23%
$ 34.14 million $ 9,113
Jun 14, 11 AM $ 0.00199
-0.02%
$ 34.81 million $ 7,589
Jun 14, 10 AM $ 0.00199
-0.42%
$ 34.82 million $ 7,588
Jun 14, 9 AM $ 0.002
+1.14%
$ 34.97 million $ 6,990
Jun 14, 8 AM $ 0.00197
+0.29%
$ 34.58 million $ 7,277
Jun 14, 7 AM $ 0.00197
+0.00%
$ 34.45 million $ 7,383
Jun 14, 6 AM $ 0.00197
-0.29%
$ 34.45 million $ 7,383
Jun 14, 5 AM $ 0.00197
-0.96%
$ 34.55 million $ 7,378
Jun 14, 4 AM $ 0.00199
-1.08%
$ 34.89 million $ 6,183
Jun 14, 3 AM $ 0.00201
+0.11%
$ 35.27 million $ 7,917
Jun 14, 2 AM $ 0.00201
+0.00%
$ 35.23 million $ 7,762
Jun 14, 1 AM $ 0.00201
+0.05%
$ 35.23 million $ 7,762
Jun 14, 12 AM $ 0.00201
+0.02%
$ 35.22 million $ 7,922