GoldFinger Token Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00133
+0.00%
$ 23.38 million $ 253,808
12:24 AM $ 0.00133
+0.11%
$ 23.28 million $ 253,730
12:23 AM $ 0.00133
+0.00%
$ 23.28 million $ 253,730
12:22 AM $ 0.00133
+0.00%
$ 23.28 million $ 254,254
12:21 AM $ 0.00133
+0.00%
$ 23.28 million $ 255,065
12:20 AM $ 0.00133
+0.00%
$ 23.28 million $ 255,719
12:19 AM $ 0.00133
+0.00%
$ 23.25 million $ 256,696
12:18 AM $ 0.00133
+0.00%
$ 23.25 million $ 257,308
12:17 AM $ 0.00133
+0.00%
$ 23.25 million $ 259,677
12:16 AM $ 0.00133
+0.00%
$ 23.25 million $ 260,392
12:15 AM $ 0.00133
-0.01%
$ 23.25 million $ 261,597
12:14 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,112
12:13 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,112
12:12 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,623
12:11 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,802
12:10 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,884
12:09 AM $ 0.00133
+0.00%
$ 23.26 million $ 267,919
12:08 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,191
12:07 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,191
12:06 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,191
12:05 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,208
12:04 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,212
12:03 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,212
12:02 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,090
12:01 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,090
12:00 AM $ 0.00133
+0.00%
$ 23.26 million $ 268,090
11:59 PM $ 0.00133
+0.00%
$ 23.26 million $ 268,069
11:58 PM $ 0.00133
+0.00%
$ 23.26 million $ 268,069
11:57 PM $ 0.00133
-0.11%
$ 23.26 million $ 268,024
11:56 PM $ 0.00133
+0.00%
$ 23.26 million $ 268,024
11:55 PM $ 0.00133
-0.05%
$ 23.26 million $ 268,024
11:54 PM $ 0.00133
+0.00%
$ 23.29 million $ 267,875
11:53 PM $ 0.00133
+0.27%
$ 23.29 million $ 267,843
11:52 PM $ 0.00133
+0.00%
$ 23.29 million $ 267,843
11:51 PM $ 0.00133
+0.00%
$ 23.29 million $ 267,818
11:50 PM $ 0.00133
+0.00%
$ 23.29 million $ 267,818
11:49 PM $ 0.00133
+0.00%
$ 23.23 million $ 267,818
11:48 PM $ 0.00133
-0.05%
$ 23.23 million $ 267,818
11:47 PM $ 0.00133
+0.00%
$ 23.23 million $ 267,814
11:46 PM $ 0.00133
+0.01%
$ 23.23 million $ 267,812
11:45 PM $ 0.00133
-0.14%
$ 23.23 million $ 268,082
11:44 PM $ 0.00133
-0.41%
$ 23.27 million $ 267,331
11:43 PM $ 0.00133
+0.00%
$ 23.27 million $ 267,438
11:42 PM $ 0.00133
+0.00%
$ 23.27 million $ 267,438
11:41 PM $ 0.00133
+0.00%
$ 23.27 million $ 267,506
11:40 PM $ 0.00133
+0.00%
$ 23.27 million $ 267,501
11:39 PM $ 0.00133
-0.14%
$ 23.37 million $ 267,400
11:38 PM $ 0.00134
+0.00%
$ 23.37 million $ 267,400
11:37 PM $ 0.00134
-0.11%
$ 23.37 million $ 267,400
11:36 PM $ 0.00134
+0.03%
$ 23.37 million $ 267,113