GoldFinger Token Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0117
+8.16%
$ 210.05 million $ 105,374
Jul 31, 6 AM $ 0.0108
-0.45%
$ 194.2 million $ 101,877
Jul 31, 5 AM $ 0.0108
+4.03%
$ 195.07 million $ 101,592
Jul 31, 4 AM $ 0.0104
+0.35%
$ 187.52 million $ 100,516
Jul 31, 3 AM $ 0.0104
+0.47%
$ 186.86 million $ 131,719
Jul 31, 2 AM $ 0.0103
+9.26%
$ 185.99 million $ 131,481
Jul 31, 1 AM $ 0.00946
-0.86%
$ 170.23 million $ 120,366
Jul 31, 12 AM $ 0.00954
+1.30%
$ 171.72 million $ 120,373
Jul 30, 11 PM $ 0.00942
-3.70%
$ 169.51 million $ 119,828
Jul 30, 10 PM $ 0.00978
+0.78%
$ 176.03 million $ 118,636
Jul 30, 9 PM $ 0.00971
-2.07%
$ 174.66 million $ 120,274
Jul 30, 8 PM $ 0.00991
-0.14%
$ 178.35 million $ 120,043
Jul 30, 7 PM $ 0.00993
+1.42%
$ 178.61 million $ 121,141
Jul 30, 6 PM $ 0.00979
-2.46%
$ 176.11 million $ 111,710
Jul 30, 5 PM $ 0.01
+0.46%
$ 180.55 million $ 119,542
Jul 30, 4 PM $ 0.00999
+7.17%
$ 179.72 million $ 118,426
Jul 30, 3 PM $ 0.00932
-6.44%
$ 167.7 million $ 88,009
Jul 30, 2 PM $ 0.00996
-1.98%
$ 179.24 million $ 84,043
Jul 30, 1 PM $ 0.0102
+1.09%
$ 182.87 million $ 83,571
Jul 30, 12 PM $ 0.0101
+35.58%
$ 180.89 million $ 60,011
Jul 30, 11 AM $ 0.00741
+1.05%
$ 133.41 million $ 21,634
Jul 30, 10 AM $ 0.00734
-0.24%
$ 132.03 million $ 15,768
Jul 30, 9 AM $ 0.00735
+0.20%
$ 132.34 million $ 21,276
Jul 30, 8 AM $ 0.00734
+6.88%
$ 132.08 million $ 20,566
Jul 30, 7 AM $ 0.00687
+0.00%
$ 123.57 million $ 15,797
Jul 30, 6 AM $ 0.00687
+0.51%
$ 123.57 million $ 12,348
Jul 30, 5 AM $ 0.00683
-0.66%
$ 122.95 million $ 16,580
Jul 30, 4 AM $ 0.00688
+1.35%
$ 123.77 million $ 16,939
Jul 30, 3 AM $ 0.00679
+0.78%
$ 122.13 million $ 14,618
Jul 30, 2 AM $ 0.00673
+0.92%
$ 121.18 million $ 13,380
Jul 30, 1 AM $ 0.00667
+0.18%
$ 120.08 million $ 15,025
Jul 30, 12 AM $ 0.00666
+0.56%
$ 119.86 million $ 16,170
Jul 29, 11 PM $ 0.00662
+0.48%
$ 119.19 million $ 16,182
Jul 29, 10 PM $ 0.00659
-2.20%
$ 118.62 million $ 17,362
Jul 29, 9 PM $ 0.00674
+0.75%
$ 121.29 million $ 16,547
Jul 29, 8 PM $ 0.00669
+2.24%
$ 120.39 million $ 17,030
Jul 29, 7 PM $ 0.00654
+0.92%
$ 117.75 million $ 45,974
Jul 29, 6 PM $ 0.00648
-1.48%
$ 116.68 million $ 50,655
Jul 29, 5 PM $ 0.00658
-0.92%
$ 118.43 million $ 60,269
Jul 29, 4 PM $ 0.00664
+1.48%
$ 119.53 million $ 98,165
Jul 29, 3 PM $ 0.00655
-0.44%
$ 117.79 million $ 97,770
Jul 29, 2 PM $ 0.00657
+0.58%
$ 118.31 million $ 97,658
Jul 29, 1 PM $ 0.00654
-0.31%
$ 117.63 million $ 95,691
Jul 29, 12 PM $ 0.00656
+0.89%
$ 117.99 million $ 94,547
Jul 29, 11 AM $ 0.0065
-0.51%
$ 116.96 million $ 94,218
Jul 29, 10 AM $ 0.00653
+1.22%
$ 117.55 million $ 94,509
Jul 29, 9 AM $ 0.00645
-0.02%
$ 116.13 million $ 94,386
Jul 29, 8 AM $ 0.00645
-0.84%
$ 116.15 million $ 94,306
Jul 29, 7 AM $ 0.00651
-2.15%
$ 117.13 million $ 94,173
Jul 29, 6 AM $ 0.00665
-1.06%
$ 119.71 million $ 62,494