GoldFinger Token Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00201
+0.02%
$ 35.22 million $ 7,922
Jun 13, 11 PM $ 0.00201
-1.08%
$ 35.21 million $ 7,919
Jun 13, 10 PM $ 0.00203
-0.06%
$ 35.59 million $ 7,633
Jun 13, 9 PM $ 0.00203
+0.00%
$ 35.61 million $ 7,728
Jun 13, 8 PM $ 0.00203
-0.06%
$ 35.61 million $ 8,000
Jun 13, 7 PM $ 0.00203
-0.35%
$ 35.63 million $ 8,059
Jun 13, 6 PM $ 0.00204
-1.35%
$ 35.76 million $ 9,223
Jun 13, 5 PM $ 0.00207
-0.24%
$ 36.25 million $ 8,173
Jun 13, 4 PM $ 0.00207
+0.31%
$ 36.34 million $ 7,728
Jun 13, 3 PM $ 0.00207
-0.54%
$ 36.22 million $ 7,816
Jun 13, 2 PM $ 0.00208
-0.04%
$ 36.42 million $ 7,959
Jun 13, 1 PM $ 0.00208
-0.63%
$ 36.44 million $ 7,959
Jun 13, 12 PM $ 0.00209
+0.17%
$ 36.67 million $ 6,917
Jun 13, 11 AM $ 0.00209
+0.02%
$ 36.6 million $ 6,811
Jun 13, 10 AM $ 0.00209
-0.74%
$ 36.6 million $ 7,388
Jun 13, 9 AM $ 0.0021
-0.30%
$ 36.87 million $ 8,568
Jun 13, 8 AM $ 0.00211
+0.19%
$ 36.98 million $ 8,291
Jun 13, 7 AM $ 0.00211
+0.00%
$ 36.91 million $ 8,252
Jun 13, 6 AM $ 0.00211
-0.29%
$ 36.91 million $ 8,223
Jun 13, 5 AM $ 0.00211
-0.22%
$ 37.02 million $ 8,239
Jun 13, 4 AM $ 0.00212
-1.90%
$ 37.1 million $ 8,028
Jun 13, 3 AM $ 0.00216
+1.31%
$ 37.82 million $ 6,578
Jun 13, 2 AM $ 0.00213
-0.18%
$ 37.33 million $ 8,091
Jun 13, 1 AM $ 0.00213
+0.28%
$ 37.4 million $ 8,091
Jun 13, 12 AM $ 0.00213
-0.53%
$ 37.29 million $ 7,924
Jun 12, 11 PM $ 0.00214
+0.00%
$ 37.49 million $ 8,111
Jun 12, 10 PM $ 0.00214
-0.05%
$ 37.49 million $ 8,135
Jun 12, 9 PM $ 0.00214
-1.01%
$ 37.51 million $ 8,124
Jun 12, 8 PM $ 0.00216
-0.90%
$ 37.89 million $ 7,852
Jun 12, 7 PM $ 0.00218
-1.69%
$ 38.24 million $ 7,758
Jun 12, 6 PM $ 0.00222
+0.10%
$ 38.9 million $ 6,913
Jun 12, 5 PM $ 0.00222
+0.32%
$ 38.86 million $ 8,327
Jun 12, 4 PM $ 0.00221
+0.05%
$ 38.73 million $ 8,313
Jun 12, 3 PM $ 0.00221
-0.38%
$ 38.71 million $ 9,436
Jun 12, 2 PM $ 0.00222
+0.00%
$ 38.86 million $ 9,608
Jun 12, 1 PM $ 0.00222
+0.50%
$ 38.86 million $ 9,778
Jun 12, 12 PM $ 0.00221
-0.27%
$ 38.67 million $ 8,461
Jun 12, 11 AM $ 0.00221
+0.12%
$ 38.77 million $ 36,058
Jun 12, 10 AM $ 0.00221
-0.07%
$ 38.72 million $ 38,812
Jun 12, 9 AM $ 0.00221
-0.48%
$ 38.75 million $ 50,189
Jun 12, 8 AM $ 0.00222
+0.37%
$ 38.94 million $ 50,166
Jun 12, 7 AM $ 0.00221
+0.00%
$ 38.79 million $ 50,045
Jun 12, 6 AM $ 0.00221
-0.02%
$ 38.79 million $ 50,027
Jun 12, 5 AM $ 0.00221
+0.00%
$ 38.8 million $ 50,045
Jun 12, 4 AM $ 0.00221
-0.60%
$ 38.8 million $ 49,971
Jun 12, 3 AM $ 0.00223
-1.45%
$ 39.03 million $ 49,891
Jun 12, 2 AM $ 0.00226
+0.04%
$ 39.61 million $ 48,047
Jun 12, 1 AM $ 0.00226
+0.05%
$ 39.59 million $ 48,299
Jun 12, 12 AM $ 0.00226
+0.28%
$ 39.57 million $ 50,169
Jun 11, 11 PM $ 0.00225
+0.62%
$ 39.46 million $ 57,996