Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00871
+0.47%
$156.76 million $874
Sep 14, 8 AM $0.00867
+0.00%
$156.02 million $874
Sep 14, 7 AM $0.00867
+0.02%
$156.02 million $874
Sep 14, 6 AM $0.00867
-0.45%
$155.99 million $866
Sep 14, 5 AM $0.00871
-0.60%
$156.7 million $815
Sep 14, 4 AM $0.00876
+0.00%
$157.64 million $802
Sep 14, 3 AM $0.00876
+0.00%
$157.64 million $802
Sep 14, 2 AM $0.00876
+0.07%
$157.64 million $804
Sep 14, 1 AM $0.00875
-0.07%
$157.54 million $804
Sep 14, 12 AM $0.00876
+0.07%
$157.65 million $806
Sep 13, 11 PM $0.00875
-0.03%
$157.54 million $806
Sep 13, 10 PM $0.00876
+0.00%
$157.58 million $897
Sep 13, 9 PM $0.00876
+0.47%
$157.58 million $897
Sep 13, 8 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 7 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 6 PM $0.00872
+0.00%
$156.84 million $808
Sep 13, 5 PM $0.00872
-0.54%
$156.84 million $808
Sep 13, 4 PM $0.00876
+0.00%
$157.7 million $808
Sep 13, 3 PM $0.00876
+0.52%
$157.7 million $809
Sep 13, 2 PM $0.00872
-0.36%
$156.88 million $829
Sep 13, 1 PM $0.00875
+0.01%
$157.45 million $521
Sep 13, 12 PM $0.00875
+0.37%
$157.43 million $374
Sep 13, 11 AM $0.00872
-0.01%
$156.85 million $326
Sep 13, 10 AM $0.00872
-0.51%
$156.88 million $335
Sep 13, 9 AM $0.00876
+0.00%
$157.68 million $357
Sep 13, 8 AM $0.00876
+0.15%
$157.68 million $357
Sep 13, 7 AM $0.00875
-0.07%
$157.44 million $360
Sep 13, 6 AM $0.00876
+0.00%
$157.56 million $601
Sep 13, 5 AM $0.00876
+0.07%
$157.56 million $604
Sep 13, 4 AM $0.00875
-0.07%
$157.45 million $674
Sep 13, 3 AM $0.00876
+0.12%
$157.56 million $927
Sep 13, 2 AM $0.00875
+0.00%
$157.37 million $926
Sep 13, 1 AM $0.00875
-0.09%
$157.37 million $926
Sep 13, 12 AM $0.00875
+0.00%
$157.52 million $924
Sep 12, 11 PM $0.00875
-0.28%
$157.52 million $924
Sep 12, 10 PM $0.00878
+0.09%
$157.95 million $856
Sep 12, 9 PM $0.00877
+0.37%
$157.81 million $918
Sep 12, 8 PM $0.00874
+0.00%
$157.22 million $1,269
Sep 12, 7 PM $0.00874
+0.00%
$157.22 million $1,422
Sep 12, 6 PM $0.00874
+0.00%
$157.22 million $1,422
Sep 12, 5 PM $0.00874
-0.04%
$157.22 million $1,422
Sep 12, 4 PM $0.00874
-0.12%
$157.28 million $1,508
Sep 12, 3 PM $0.00875
-0.08%
$157.47 million $1,506
Sep 12, 2 PM $0.00876
+0.32%
$157.59 million $1,611
Sep 12, 1 PM $0.00873
+0.38%
$157.1 million $1,512
Sep 12, 12 PM $0.0087
-0.11%
$156.5 million $2,118
Sep 12, 11 AM $0.00871
-0.11%
$156.67 million $2,255
Sep 12, 10 AM $0.00872
-0.14%
$156.84 million $2,924
Sep 12, 9 AM $0.00873
+0.00%
$157.05 million $3,075
Sep 12, 8 AM $0.00873
-0.15%
$157.06 million $3,116