GoldFinger Token Historical Data

GF Page 7
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:18 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:17 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:16 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:15 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:14 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,511
1:13 AM $ 0.00137
+0.06%
$ 24.03 million $ 279,509
1:12 AM $ 0.00137
+0.00%
$ 24.03 million $ 279,607
1:11 AM $ 0.00137
-0.08%
$ 24.03 million $ 279,607
1:10 AM $ 0.00137
-0.06%
$ 24.03 million $ 279,807
1:09 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,905
1:08 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,905
1:07 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,827
1:06 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,827
1:05 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,827
1:04 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,826
1:03 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,852
1:02 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,924
1:01 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,949
1:00 AM $ 0.00137
-0.03%
$ 24.05 million $ 279,727
12:59 AM $ 0.00137
+0.00%
$ 24.06 million $ 279,727
12:58 AM $ 0.00138
+0.00%
$ 24.06 million $ 279,757
12:57 AM $ 0.00138
+0.00%
$ 24.06 million $ 279,757
12:56 AM $ 0.00138
+0.30%
$ 24.06 million $ 279,220
12:55 AM $ 0.00137
+0.06%
$ 24.06 million $ 279,220
12:54 AM $ 0.00137
+0.20%
$ 24.05 million $ 278,817
12:53 AM $ 0.00137
+0.42%
$ 24.05 million $ 278,561
12:52 AM $ 0.00136
+0.19%
$ 24.05 million $ 278,295
12:51 AM $ 0.00136
-0.80%
$ 24.05 million $ 277,383
12:50 AM $ 0.00137
-0.75%
$ 24.05 million $ 277,245
12:49 AM $ 0.00138
+0.39%
$ 24.23 million $ 277,204
12:48 AM $ 0.00139
-0.84%
$ 24.23 million $ 277,178
12:47 AM $ 0.0014
-0.64%
$ 24.23 million $ 276,565
12:46 AM $ 0.00141
-1.76%
$ 24.23 million $ 275,134
12:45 AM $ 0.00143
-1.66%
$ 24.23 million $ 274,125
12:44 AM $ 0.00146
-3.11%
$ 25.5 million $ 269,966
12:43 AM $ 0.0015
+0.45%
$ 25.5 million $ 258,369
12:42 AM $ 0.0015
+0.78%
$ 25.5 million $ 255,123
12:41 AM $ 0.00148
+1.59%
$ 25.5 million $ 253,863
12:40 AM $ 0.00146
+1.12%
$ 25.5 million $ 253,252
12:39 AM $ 0.00144
+1.12%
$ 25.28 million $ 252,549
12:38 AM $ 0.00143
+0.21%
$ 25.28 million $ 251,833
12:37 AM $ 0.00142
+0.65%
$ 25.28 million $ 252,861
12:36 AM $ 0.00141
+1.04%
$ 25.28 million $ 255,282
12:35 AM $ 0.0014
+0.57%
$ 25.28 million $ 254,681
12:34 AM $ 0.00139
+1.21%
$ 24.34 million $ 253,793
12:33 AM $ 0.00137
+2.29%
$ 24.34 million $ 253,793
12:32 AM $ 0.00134
+0.35%
$ 24.34 million $ 253,251
12:31 AM $ 0.00134
+0.14%
$ 24.34 million $ 253,705
12:30 AM $ 0.00134
+0.05%
$ 24.34 million $ 253,416