GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00226
+0.28%
$ 39.57 million $ 50,169
Jun 11, 11 PM $ 0.00225
+0.62%
$ 39.46 million $ 57,996
Jun 11, 10 PM $ 0.00224
+0.22%
$ 39.21 million $ 81,845
Jun 11, 9 PM $ 0.00223
+0.12%
$ 39.13 million $ 110,182
Jun 11, 8 PM $ 0.00223
+0.19%
$ 39.08 million $ 132,902
Jun 11, 7 PM $ 0.00223
-0.39%
$ 39.01 million $ 137,314
Jun 11, 6 PM $ 0.00223
+0.81%
$ 39.16 million $ 137,365
Jun 11, 5 PM $ 0.00222
-0.06%
$ 38.85 million $ 136,509
Jun 11, 4 PM $ 0.00222
-0.12%
$ 38.87 million $ 136,504
Jun 11, 3 PM $ 0.00222
+0.25%
$ 38.92 million $ 135,417
Jun 11, 2 PM $ 0.00222
-0.19%
$ 38.82 million $ 136,848
Jun 11, 1 PM $ 0.00222
-0.01%
$ 38.89 million $ 136,673
Jun 11, 12 PM $ 0.00222
+5.17%
$ 38.9 million $ 136,674
Jun 11, 11 AM $ 0.00211
-4.43%
$ 36.98 million $ 117,615
Jun 11, 10 AM $ 0.00221
+21.59%
$ 38.7 million $ 114,774
Jun 11, 9 AM $ 0.00182
-0.03%
$ 31.83 million $ 88,964
Jun 11, 8 AM $ 0.00182
+0.00%
$ 31.84 million $ 89,004
Jun 11, 7 AM $ 0.00182
+0.02%
$ 31.84 million $ 93,675
Jun 11, 6 AM $ 0.00182
-0.07%
$ 31.83 million $ 93,994
Jun 11, 5 AM $ 0.00182
-0.36%
$ 31.85 million $ 94,152
Jun 11, 4 AM $ 0.00182
-0.30%
$ 31.97 million $ 94,314
Jun 11, 3 AM $ 0.00183
+0.00%
$ 32.06 million $ 94,310
Jun 11, 2 AM $ 0.00183
+1.59%
$ 32.06 million $ 94,310
Jun 11, 1 AM $ 0.0018
-1.52%
$ 31.56 million $ 94,157
Jun 11, 12 AM $ 0.00183
-3.50%
$ 32.05 million $ 94,079
Jun 10, 11 PM $ 0.0019
+3.41%
$ 33.21 million $ 87,299
Jun 10, 10 PM $ 0.00183
-1.51%
$ 32.12 million $ 60,669
Jun 10, 9 PM $ 0.00186
+0.40%
$ 32.61 million $ 32,112
Jun 10, 8 PM $ 0.00185
+0.75%
$ 32.48 million $ 10,070
Jun 10, 7 PM $ 0.00184
-0.08%
$ 32.23 million $ 4,902
Jun 10, 6 PM $ 0.00184
-0.11%
$ 32.26 million $ 4,853
Jun 10, 5 PM $ 0.00184
+0.17%
$ 32.3 million $ 4,150
Jun 10, 4 PM $ 0.00184
-0.11%
$ 32.24 million $ 4,972
Jun 10, 3 PM $ 0.00184
-2.14%
$ 32.27 million $ 4,785
Jun 10, 2 PM $ 0.00188
+0.00%
$ 32.98 million $ 2,055
Jun 10, 1 PM $ 0.00188
+0.00%
$ 32.98 million $ 2,055
Jun 10, 12 PM $ 0.00188
-0.02%
$ 32.98 million $ 2,549
Jun 10, 11 AM $ 0.00188
-0.13%
$ 32.99 million $ 2,612
Jun 10, 10 AM $ 0.00188
+0.00%
$ 33.03 million $ 2,590
Jun 10, 9 AM $ 0.00188
-0.39%
$ 33.03 million $ 2,590
Jun 10, 8 AM $ 0.00189
-0.05%
$ 33.16 million $ 2,549
Jun 10, 7 AM $ 0.00189
+0.05%
$ 33.17 million $ 2,576
Jun 10, 6 AM $ 0.00189
-0.82%
$ 33.16 million $ 2,250
Jun 10, 5 AM $ 0.00191
+0.20%
$ 33.43 million $ 2,077
Jun 10, 4 AM $ 0.0019
-0.35%
$ 33.36 million $ 1,406
Jun 10, 3 AM $ 0.00191
+0.36%
$ 33.48 million $ 1,406
Jun 10, 2 AM $ 0.0019
-0.35%
$ 33.36 million $ 1,810
Jun 10, 1 AM $ 0.00191
+0.00%
$ 33.48 million $ 1,810
Jun 10, 12 AM $ 0.00191
-1.02%
$ 33.48 million $ 1,806
Jun 9, 11 PM $ 0.00193
+1.06%
$ 33.82 million $ 1,894