GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00159
-0.89%
$ 27.79 million $ 297,845
Apr 5, 4 PM $ 0.0016
-0.04%
$ 28.04 million $ 306,825
Apr 5, 3 PM $ 0.0016
+0.63%
$ 28.06 million $ 326,648
Apr 5, 2 PM $ 0.00159
-0.35%
$ 27.89 million $ 350,705
Apr 5, 1 PM $ 0.0016
+2.85%
$ 27.98 million $ 471,897
Apr 5, 12 PM $ 0.00155
-0.18%
$ 27.21 million $ 509,441
Apr 5, 11 AM $ 0.00156
+0.03%
$ 27.25 million $ 528,529
Apr 5, 10 AM $ 0.00155
-2.31%
$ 27.25 million $ 532,042
Apr 5, 9 AM $ 0.00159
-0.22%
$ 27.89 million $ 527,728
Apr 5, 8 AM $ 0.0016
+2.00%
$ 27.95 million $ 529,073
Apr 5, 7 AM $ 0.00156
-7.99%
$ 27.39 million $ 510,953
Apr 5, 6 AM $ 0.0017
+1.04%
$ 29.77 million $ 489,308
Apr 5, 5 AM $ 0.00168
+1.38%
$ 29.46 million $ 510,265
Apr 5, 4 AM $ 0.00166
+4.82%
$ 29.06 million $ 637,809
Apr 5, 3 AM $ 0.00158
-4.43%
$ 27.73 million $ 685,626
Apr 5, 2 AM $ 0.00165
+10.39%
$ 28.9 million $ 768,284
Apr 5, 1 AM $ 0.00149
+0.28%
$ 26.18 million $ 899,976
Apr 5, 12 AM $ 0.00149
+3.78%
$ 26.1 million $ 1.03 million
Apr 4, 11 PM $ 0.00144
+0.15%
$ 25.15 million $ 1.08 million
Apr 4, 10 PM $ 0.00143
-1.49%
$ 25.11 million $ 1.09 million
Apr 4, 9 PM $ 0.00146
-5.23%
$ 25.49 million $ 1.11 million
Apr 4, 8 PM $ 0.00154
+0.12%
$ 26.9 million $ 1.17 million
Apr 4, 7 PM $ 0.00153
-1.07%
$ 26.87 million $ 1.19 million
Apr 4, 6 PM $ 0.00155
+0.10%
$ 27.16 million $ 1.2 million
Apr 4, 5 PM $ 0.00155
+0.20%
$ 27.13 million $ 1.23 million
Apr 4, 4 PM $ 0.00155
+1.36%
$ 27.08 million $ 1.26 million
Apr 4, 3 PM $ 0.00152
-5.15%
$ 26.72 million $ 1.28 million
Apr 4, 2 PM $ 0.00161
-7.78%
$ 28.16 million $ 1.27 million
Apr 4, 1 PM $ 0.00174
-1.43%
$ 30.54 million $ 1.2 million
Apr 4, 12 PM $ 0.00177
+3.09%
$ 30.98 million $ 1.2 million
Apr 4, 11 AM $ 0.00172
-1.77%
$ 30.05 million $ 1.22 million
Apr 4, 10 AM $ 0.00175
+0.33%
$ 30.59 million $ 1.22 million
Apr 4, 9 AM $ 0.00174
-0.56%
$ 30.49 million $ 1.3 million
Apr 4, 8 AM $ 0.00175
-0.07%
$ 30.66 million $ 1.34 million
Apr 4, 7 AM $ 0.00175
+0.17%
$ 30.73 million $ 1.37 million
Apr 4, 6 AM $ 0.00175
-2.51%
$ 30.68 million $ 1.53 million
Apr 4, 5 AM $ 0.0018
+0.39%
$ 31.47 million $ 1.6 million
Apr 4, 4 AM $ 0.00179
-0.07%
$ 31.34 million $ 1.57 million
Apr 4, 3 AM $ 0.00179
+0.51%
$ 31.37 million $ 1.69 million
Apr 4, 2 AM $ 0.00178
-3.73%
$ 31.21 million $ 1.75 million
Apr 4, 1 AM $ 0.00185
-0.83%
$ 32.4 million $ 1.73 million
Apr 4, 12 AM $ 0.00186
+0.37%
$ 32.67 million $ 1.68 million
Apr 3, 11 PM $ 0.00186
+1.04%
$ 32.55 million $ 1.62 million
Apr 3, 10 PM $ 0.00184
-1.09%
$ 32.22 million $ 1.65 million
Apr 3, 9 PM $ 0.00186
-0.42%
$ 32.57 million $ 1.7 million
Apr 3, 8 PM $ 0.00187
+0.74%
$ 32.71 million $ 1.73 million
Apr 3, 7 PM $ 0.00185
+0.10%
$ 32.47 million $ 1.79 million
Apr 3, 6 PM $ 0.00185
+0.60%
$ 32.44 million $ 1.81 million
Apr 3, 5 PM $ 0.00184
+0.40%
$ 32.24 million $ 1.79 million
Apr 3, 4 PM $ 0.00183
+1.09%
$ 32.11 million $ 1.82 million