GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00665
-1.06%
$ 119.71 million $ 62,494
Jul 29, 5 AM $ 0.00672
-0.55%
$ 120.99 million $ 93,141
Jul 29, 4 AM $ 0.00676
+0.09%
$ 121.66 million $ 92,754
Jul 29, 3 AM $ 0.00675
-0.29%
$ 121.55 million $ 94,764
Jul 29, 2 AM $ 0.00677
+0.62%
$ 121.9 million $ 94,790
Jul 29, 1 AM $ 0.00673
-3.54%
$ 121.16 million $ 92,209
Jul 29, 12 AM $ 0.00698
+0.01%
$ 125.6 million $ 92,607
Jul 28, 11 PM $ 0.00698
-5.25%
$ 125.59 million $ 92,675
Jul 28, 10 PM $ 0.00737
+0.00%
$ 132.55 million $ 92,238
Jul 28, 9 PM $ 0.00737
+0.97%
$ 132.55 million $ 92,679
Jul 28, 8 PM $ 0.0073
-2.54%
$ 131.28 million $ 91,847
Jul 28, 7 PM $ 0.00749
-4.96%
$ 134.7 million $ 91,020
Jul 28, 6 PM $ 0.00788
+2.37%
$ 141.73 million $ 89,093
Jul 28, 5 PM $ 0.00769
+50.23%
$ 138.46 million $ 82,807
Jul 28, 4 PM $ 0.00512
-0.15%
$ 92.16 million $ 12,784
Jul 28, 3 PM $ 0.00513
+0.11%
$ 92.3 million $ 14,223
Jul 28, 2 PM $ 0.00512
-0.21%
$ 92.21 million $ 50,886
Jul 28, 1 PM $ 0.00513
+0.18%
$ 92.4 million $ 50,891
Jul 28, 12 PM $ 0.00513
-0.21%
$ 92.24 million $ 43,489
Jul 28, 11 AM $ 0.00514
-0.01%
$ 92.43 million $ 43,439
Jul 28, 10 AM $ 0.00514
-0.17%
$ 92.44 million $ 43,416
Jul 28, 9 AM $ 0.00515
+0.00%
$ 92.6 million $ 43,466
Jul 28, 8 AM $ 0.00515
-0.16%
$ 92.6 million $ 43,466
Jul 28, 7 AM $ 0.00515
+0.25%
$ 92.74 million $ 43,461
Jul 28, 6 AM $ 0.00514
-0.29%
$ 92.51 million $ 43,216
Jul 28, 5 AM $ 0.00516
+0.29%
$ 92.78 million $ 43,579
Jul 28, 4 AM $ 0.00514
-3.55%
$ 92.51 million $ 50,410
Jul 28, 3 AM $ 0.00533
-0.95%
$ 95.91 million $ 49,106
Jul 28, 2 AM $ 0.00538
-0.54%
$ 96.83 million $ 48,983
Jul 28, 1 AM $ 0.00541
+0.00%
$ 97.35 million $ 49,878
Jul 28, 12 AM $ 0.00542
+0.88%
$ 97.45 million $ 49,928
Jul 27, 11 PM $ 0.00548
-0.37%
$ 98.57 million $ 49,682
Jul 27, 10 PM $ 0.0055
-0.06%
$ 98.94 million $ 49,255
Jul 27, 9 PM $ 0.0055
-1.22%
$ 99 million $ 48,814
Jul 27, 8 PM $ 0.00557
+1.27%
$ 100.22 million $ 48,697
Jul 27, 7 PM $ 0.0055
+0.24%
$ 98.96 million $ 48,315
Jul 27, 6 PM $ 0.00549
+7.15%
$ 98.72 million $ 48,100
Jul 27, 5 PM $ 0.00512
+0.00%
$ 92.13 million $ 40,185
Jul 27, 4 PM $ 0.00512
+0.12%
$ 92.13 million $ 40,185
Jul 27, 3 PM $ 0.00511
+6.74%
$ 92.02 million $ 38,430
Jul 27, 2 PM $ 0.00479
-2.52%
$ 86.21 million $ 1,942
Jul 27, 1 PM $ 0.00491
+0.33%
$ 88.44 million $ 1,802
Jul 27, 12 PM $ 0.0049
-0.03%
$ 88.15 million $ 1,802
Jul 27, 11 AM $ 0.0049
-0.02%
$ 88.18 million $ 2,261
Jul 27, 10 AM $ 0.0049
+0.14%
$ 88.2 million $ 3,144
Jul 27, 9 AM $ 0.00489
+0.00%
$ 88.07 million $ 3,114
Jul 27, 8 AM $ 0.00489
+0.00%
$ 88.07 million $ 5,809
Jul 27, 7 AM $ 0.00489
-0.23%
$ 88.07 million $ 6,507
Jul 27, 6 AM $ 0.00491
-0.71%
$ 88.28 million $ 6,716
Jul 27, 5 AM $ 0.00494
+0.00%
$ 88.91 million $ 6,375