Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00873
-0.15%
$157.06 million $3,116
Sep 12, 7 AM $0.00874
+0.64%
$157.29 million $3,142
Sep 12, 6 AM $0.00869
-0.10%
$156.29 million $3,296
Sep 12, 5 AM $0.00869
+0.01%
$156.44 million $3,311
Sep 12, 4 AM $0.00869
+0.51%
$156.43 million $3,402
Sep 12, 3 AM $0.00865
-0.02%
$155.64 million $3,123
Sep 12, 2 AM $0.00865
+0.00%
$155.67 million $3,355
Sep 12, 1 AM $0.00865
+0.00%
$155.67 million $3,402
Sep 12, 12 AM $0.00865
+0.00%
$155.67 million $3,402
Sep 11, 11 PM $0.00865
+0.21%
$155.67 million $3,402
Sep 11, 10 PM $0.00863
-0.52%
$155.35 million $3,712
Sep 11, 9 PM $0.00868
+2.43%
$156.17 million $3,701
Sep 11, 8 PM $0.00847
+0.01%
$152.46 million $3,351
Sep 11, 7 PM $0.00847
-0.01%
$152.44 million $3,362
Sep 11, 6 PM $0.00847
-0.11%
$152.45 million $3,370
Sep 11, 5 PM $0.00848
-0.12%
$152.62 million $3,370
Sep 11, 4 PM $0.00849
-0.04%
$152.81 million $3,170
Sep 11, 3 PM $0.00849
+1.02%
$152.86 million $3,211
Sep 11, 2 PM $0.00841
-0.16%
$151.32 million $3,716
Sep 11, 1 PM $0.00842
-2.93%
$151.56 million $4,120
Sep 11, 12 PM $0.00868
+0.19%
$156.13 million $3,541
Sep 11, 11 AM $0.00866
-0.10%
$155.84 million $3,368
Sep 11, 10 AM $0.00867
-0.61%
$156 million $2,707
Sep 11, 9 AM $0.00872
-0.03%
$156.96 million $2,741
Sep 11, 8 AM $0.00872
-0.33%
$157 million $3,184
Sep 11, 7 AM $0.00875
-0.02%
$157.53 million $33,274
Sep 11, 6 AM $0.00876
+0.00%
$157.56 million $32,848
Sep 11, 5 AM $0.00876
+0.01%
$157.56 million $32,974
Sep 11, 4 AM $0.00875
-0.04%
$157.54 million $32,857
Sep 11, 3 AM $0.00876
+0.39%
$157.6 million $32,793
Sep 11, 2 AM $0.00872
+0.03%
$157 million $36,089
Sep 11, 1 AM $0.00872
+0.00%
$156.95 million $39,292
Sep 11, 12 AM $0.00872
+0.00%
$156.95 million $39,385
Sep 10, 11 PM $0.00872
+0.26%
$156.95 million $50,114
Sep 10, 10 PM $0.0087
+0.17%
$156.54 million $50,154
Sep 10, 9 PM $0.00868
+0.05%
$156.28 million $50,176
Sep 10, 8 PM $0.00868
-0.25%
$156.2 million $50,874
Sep 10, 7 PM $0.0087
-0.25%
$156.59 million $51,008
Sep 10, 6 PM $0.00872
+0.23%
$156.97 million $51,001
Sep 10, 5 PM $0.0087
+0.00%
$156.62 million $40,679
Sep 10, 4 PM $0.0087
-0.03%
$156.62 million $40,672
Sep 10, 3 PM $0.00871
-1.32%
$156.66 million $43,297
Sep 10, 2 PM $0.00882
+0.41%
$158.75 million $44,549
Sep 10, 1 PM $0.00879
-0.29%
$158.1 million $44,935
Sep 10, 12 PM $0.00881
-0.01%
$158.56 million $47,805
Sep 10, 11 AM $0.00881
-0.09%
$158.58 million $63,999
Sep 10, 10 AM $0.00882
-0.56%
$158.72 million $76,526
Sep 10, 9 AM $0.00887
+0.09%
$159.62 million $76,581
Sep 10, 8 AM $0.00886
+5.77%
$159.48 million $80,140
Sep 10, 7 AM $0.00838
-0.42%
$150.77 million $46,849