GoldFinger Token Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00153
+4.74%
$ 27.62 million $ 289,258
2:09 AM $ 0.00146
+3.70%
$ 25.65 million $ 287,009
2:08 AM $ 0.00141
+3.84%
$ 25.65 million $ 280,307
2:07 AM $ 0.00136
-0.18%
$ 25.65 million $ 280,156
2:06 AM $ 0.00136
-0.23%
$ 25.65 million $ 280,156
2:05 AM $ 0.00136
+0.00%
$ 25.65 million $ 280,012
2:04 AM $ 0.00136
-0.06%
$ 23.89 million $ 280,150
2:03 AM $ 0.00136
-0.21%
$ 23.89 million $ 279,945
2:02 AM $ 0.00137
+0.00%
$ 23.89 million $ 279,945
2:01 AM $ 0.00137
+0.00%
$ 23.89 million $ 279,863
2:00 AM $ 0.00137
+0.00%
$ 23.89 million $ 279,863
1:59 AM $ 0.00137
-0.03%
$ 23.96 million $ 279,819
1:58 AM $ 0.00137
+0.00%
$ 23.96 million $ 279,632
1:57 AM $ 0.00137
-0.06%
$ 23.96 million $ 279,652
1:56 AM $ 0.00137
+0.00%
$ 23.96 million $ 279,652
1:55 AM $ 0.00137
-0.11%
$ 23.96 million $ 279,652
1:54 AM $ 0.00137
+0.00%
$ 24 million $ 279,537
1:53 AM $ 0.00137
+0.00%
$ 24 million $ 279,537
1:52 AM $ 0.00137
+0.00%
$ 24 million $ 279,537
1:51 AM $ 0.00137
+0.00%
$ 24 million $ 279,413
1:50 AM $ 0.00137
+0.00%
$ 24 million $ 279,324
1:49 AM $ 0.00137
+0.00%
$ 24 million $ 278,925
1:48 AM $ 0.00137
-0.21%
$ 24 million $ 278,925
1:47 AM $ 0.00137
+0.00%
$ 24 million $ 278,083
1:46 AM $ 0.00137
+0.00%
$ 24 million $ 277,988
1:45 AM $ 0.00137
+0.00%
$ 24 million $ 277,988
1:44 AM $ 0.00137
+0.15%
$ 24.05 million $ 277,979
1:43 AM $ 0.00137
+0.00%
$ 24.05 million $ 278,122
1:42 AM $ 0.00137
+0.00%
$ 24.05 million $ 278,536
1:41 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,223
1:40 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,223
1:39 AM $ 0.00137
+0.00%
$ 24.02 million $ 279,223
1:38 AM $ 0.00137
+0.00%
$ 24.02 million $ 279,223
1:37 AM $ 0.00137
+0.00%
$ 24.02 million $ 279,224
1:36 AM $ 0.00137
+0.00%
$ 24.02 million $ 279,241
1:35 AM $ 0.00137
-0.13%
$ 24.02 million $ 279,148
1:34 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,133
1:33 AM $ 0.00137
-0.13%
$ 24.05 million $ 279,133
1:32 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,127
1:31 AM $ 0.00137
+0.00%
$ 24.05 million $ 279,127
1:30 AM $ 0.00137
+0.08%
$ 24.05 million $ 279,020
1:29 AM $ 0.00137
+0.00%
$ 24.04 million $ 279,020
1:28 AM $ 0.00137
+0.05%
$ 24.04 million $ 279,702
1:27 AM $ 0.00137
+0.00%
$ 24.04 million $ 279,687
1:26 AM $ 0.00137
+0.00%
$ 24.04 million $ 279,659
1:25 AM $ 0.00137
-0.18%
$ 24.04 million $ 279,659
1:24 AM $ 0.00137
+0.00%
$ 24.08 million $ 279,650
1:23 AM $ 0.00137
+0.00%
$ 24.08 million $ 279,509
1:22 AM $ 0.00137
+0.00%
$ 24.08 million $ 279,509
1:21 AM $ 0.00137
+0.18%
$ 24.08 million $ 279,511