GoldFinger Token Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00193
+1.06%
$ 33.82 million $ 1,894
Jun 9, 10 PM $ 0.00191
-0.24%
$ 33.47 million $ 1,889
Jun 9, 9 PM $ 0.00191
+1.64%
$ 33.55 million $ 1,837
Jun 9, 8 PM $ 0.00188
-1.84%
$ 33.01 million $ 1,253
Jun 9, 7 PM $ 0.00192
-0.01%
$ 33.63 million $ 1,264
Jun 9, 6 PM $ 0.00192
-0.03%
$ 33.63 million $ 1,262
Jun 9, 5 PM $ 0.00192
+0.21%
$ 33.64 million $ 1,371
Jun 9, 4 PM $ 0.00192
-0.09%
$ 33.57 million $ 532
Jun 9, 3 PM $ 0.00192
+0.36%
$ 33.6 million $ 663
Jun 9, 2 PM $ 0.00191
-0.37%
$ 33.48 million $ 692
Jun 9, 1 PM $ 0.00192
+0.06%
$ 33.6 million $ 692
Jun 9, 12 PM $ 0.00192
-1.23%
$ 33.58 million $ 781
Jun 9, 11 AM $ 0.00194
+0.25%
$ 34 million $ 621
Jun 9, 10 AM $ 0.00194
+0.00%
$ 33.92 million $ 567
Jun 9, 9 AM $ 0.00194
-0.24%
$ 33.92 million $ 567
Jun 9, 8 AM $ 0.00194
-0.02%
$ 34 million $ 567
Jun 9, 7 AM $ 0.00194
-0.11%
$ 34.01 million $ 550
Jun 9, 6 AM $ 0.00194
+0.00%
$ 34.04 million $ 952
Jun 9, 5 AM $ 0.00194
-0.04%
$ 34.04 million $ 952
Jun 9, 4 AM $ 0.00194
+0.00%
$ 34.06 million $ 1,338
Jun 9, 3 AM $ 0.00194
-0.07%
$ 34.06 million $ 1,340
Jun 9, 2 AM $ 0.00195
+0.13%
$ 34.08 million $ 1,316
Jun 9, 1 AM $ 0.00194
+0.00%
$ 34.04 million $ 3,838
Jun 9, 12 AM $ 0.00194
+0.35%
$ 34.04 million $ 3,838
Jun 8, 11 PM $ 0.00194
+0.00%
$ 33.92 million $ 3,747
Jun 8, 10 PM $ 0.00194
+0.31%
$ 33.92 million $ 3,747
Jun 8, 9 PM $ 0.00193
+0.06%
$ 33.82 million $ 5,225
Jun 8, 8 PM $ 0.00193
-0.53%
$ 33.8 million $ 5,869
Jun 8, 7 PM $ 0.00194
+0.00%
$ 33.98 million $ 5,863
Jun 8, 6 PM $ 0.00194
-0.18%
$ 33.98 million $ 5,871
Jun 8, 5 PM $ 0.00194
+0.10%
$ 34.04 million $ 5,734
Jun 8, 4 PM $ 0.00194
+0.12%
$ 34 million $ 5,737
Jun 8, 3 PM $ 0.00194
-0.38%
$ 33.96 million $ 7,437
Jun 8, 2 PM $ 0.00195
-0.23%
$ 34.09 million $ 14,355
Jun 8, 1 PM $ 0.00195
+1.97%
$ 34.17 million $ 11,458
Jun 8, 12 PM $ 0.00191
-0.02%
$ 33.51 million $ 11,374
Jun 8, 11 AM $ 0.00191
+0.31%
$ 33.52 million $ 11,523
Jun 8, 10 AM $ 0.00191
+0.00%
$ 33.42 million $ 14,459
Jun 8, 9 AM $ 0.00191
+0.00%
$ 33.42 million $ 14,462
Jun 8, 8 AM $ 0.00191
-0.33%
$ 33.42 million $ 14,462
Jun 8, 7 AM $ 0.00191
+0.15%
$ 33.53 million $ 14,453
Jun 8, 6 AM $ 0.00191
-0.01%
$ 33.48 million $ 14,051
Jun 8, 5 AM $ 0.00191
+0.01%
$ 33.48 million $ 14,672
Jun 8, 4 AM $ 0.00191
-0.66%
$ 33.48 million $ 14,269
Jun 8, 3 AM $ 0.00192
-0.11%
$ 33.7 million $ 13,931
Jun 8, 2 AM $ 0.00193
-2.00%
$ 33.74 million $ 13,953
Jun 8, 1 AM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 8, 12 AM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 7, 11 PM $ 0.00196
+0.00%
$ 34.43 million $ 11,973
Jun 7, 10 PM $ 0.00196
+0.00%
$ 34.43 million $ 11,973