GoldFinger Token Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00494
+0.00%
$ 88.91 million $ 6,379
Jul 27, 3 AM $ 0.00494
-0.91%
$ 88.91 million $ 6,383
Jul 27, 2 AM $ 0.00499
+2.22%
$ 89.73 million $ 6,383
Jul 27, 1 AM $ 0.00488
-0.29%
$ 87.78 million $ 5,269
Jul 27, 12 AM $ 0.00489
+0.01%
$ 88.04 million $ 5,301
Jul 26, 11 PM $ 0.00489
-0.04%
$ 88.02 million $ 5,405
Jul 26, 10 PM $ 0.00489
+0.00%
$ 88.06 million $ 5,405
Jul 26, 9 PM $ 0.00489
+0.00%
$ 88.06 million $ 5,405
Jul 26, 8 PM $ 0.00489
+0.00%
$ 88.06 million $ 5,732
Jul 26, 7 PM $ 0.00489
+0.02%
$ 88.06 million $ 5,732
Jul 26, 6 PM $ 0.00489
+0.04%
$ 86.87 million $ 5,760
Jul 26, 5 PM $ 0.00489
-0.03%
$ 86.84 million $ 5,747
Jul 26, 4 PM $ 0.00489
+0.05%
$ 86.87 million $ 5,781
Jul 26, 3 PM $ 0.00489
-0.34%
$ 86.83 million $ 5,955
Jul 26, 2 PM $ 0.00491
+0.01%
$ 87.12 million $ 5,927
Jul 26, 1 PM $ 0.00491
+0.00%
$ 87.12 million $ 5,956
Jul 26, 12 PM $ 0.00491
+0.70%
$ 87.12 million $ 6,014
Jul 26, 11 AM $ 0.00488
-0.38%
$ 86.61 million $ 6,267
Jul 26, 10 AM $ 0.0049
-0.10%
$ 86.95 million $ 5,350
Jul 26, 9 AM $ 0.0049
-1.51%
$ 87.03 million $ 5,387
Jul 26, 8 AM $ 0.00498
+0.40%
$ 88.39 million $ 3,403
Jul 26, 7 AM $ 0.00496
-0.03%
$ 88.03 million $ 4,320
Jul 26, 6 AM $ 0.00496
-0.09%
$ 88.06 million $ 4,012
Jul 26, 5 AM $ 0.00496
-0.09%
$ 88.06 million $ 3,990
Jul 26, 4 AM $ 0.00496
-0.04%
$ 88.14 million $ 3,987
Jul 26, 3 AM $ 0.00497
-0.05%
$ 88.17 million $ 3,994
Jul 26, 2 AM $ 0.00497
+0.02%
$ 88.21 million $ 3,997
Jul 26, 1 AM $ 0.00497
+0.10%
$ 88.2 million $ 5,423
Jul 26, 12 AM $ 0.00496
-0.10%
$ 88.11 million $ 5,341
Jul 25, 11 PM $ 0.00497
+0.00%
$ 88.2 million $ 5,231
Jul 25, 10 PM $ 0.00497
-0.03%
$ 88.2 million $ 5,234
Jul 25, 9 PM $ 0.00497
+0.03%
$ 88.22 million $ 5,234
Jul 25, 8 PM $ 0.00497
-0.02%
$ 88.2 million $ 5,384
Jul 25, 7 PM $ 0.00497
+0.36%
$ 88.22 million $ 5,466
Jul 25, 6 PM $ 0.00495
+0.13%
$ 87.9 million $ 5,423
Jul 25, 5 PM $ 0.00494
-0.14%
$ 87.79 million $ 5,582
Jul 25, 4 PM $ 0.00495
+0.11%
$ 87.91 million $ 5,582
Jul 25, 3 PM $ 0.00495
-0.15%
$ 87.82 million $ 4,698
Jul 25, 2 PM $ 0.00495
-0.08%
$ 87.95 million $ 5,929
Jul 25, 1 PM $ 0.00496
-0.80%
$ 88.03 million $ 5,911
Jul 25, 12 PM $ 0.005
-0.05%
$ 88.74 million $ 5,852
Jul 25, 11 AM $ 0.005
-0.08%
$ 88.78 million $ 9,123
Jul 25, 10 AM $ 0.005
-1.09%
$ 88.85 million $ 18,310
Jul 25, 9 AM $ 0.00506
-0.43%
$ 89.83 million $ 45,349
Jul 25, 8 AM $ 0.00508
+2.06%
$ 90.21 million $ 44,369
Jul 25, 7 AM $ 0.00498
+0.01%
$ 88.39 million $ 50,044
Jul 25, 6 AM $ 0.00498
+0.00%
$ 88.39 million $ 51,816
Jul 25, 5 AM $ 0.00498
-0.03%
$ 88.39 million $ 52,254
Jul 25, 4 AM $ 0.00498
-0.12%
$ 88.42 million $ 53,833
Jul 25, 3 AM $ 0.00499
+0.14%
$ 88.53 million $ 54,908