GoldFinger Token Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00184
+0.40%
$ 32.24 million $ 1.79 million
Apr 3, 4 PM $ 0.00183
+1.09%
$ 32.11 million $ 1.82 million
Apr 3, 3 PM $ 0.00181
-0.83%
$ 31.77 million $ 1.85 million
Apr 3, 2 PM $ 0.00183
-2.23%
$ 32.03 million $ 1.91 million
Apr 3, 1 PM $ 0.00187
-1.36%
$ 32.77 million $ 1.9 million
Apr 3, 12 PM $ 0.0019
+2.64%
$ 33.22 million $ 1.89 million
Apr 3, 11 AM $ 0.00185
+0.01%
$ 32.36 million $ 1.92 million
Apr 3, 10 AM $ 0.00185
-0.60%
$ 32.36 million $ 1.99 million
Apr 3, 9 AM $ 0.00186
+0.96%
$ 32.55 million $ 2.02 million
Apr 3, 8 AM $ 0.00184
-0.48%
$ 32.24 million $ 2.08 million
Apr 3, 7 AM $ 0.00185
+0.05%
$ 32.4 million $ 2.14 million
Apr 3, 6 AM $ 0.00185
+0.89%
$ 32.38 million $ 2.04 million
Apr 3, 5 AM $ 0.00183
-2.47%
$ 32.13 million $ 2.02 million
Apr 3, 4 AM $ 0.00188
+2.85%
$ 32.95 million $ 2.01 million
Apr 3, 3 AM $ 0.00183
-0.16%
$ 32.03 million $ 1.92 million
Apr 3, 2 AM $ 0.00183
-1.48%
$ 32.08 million $ 1.86 million
Apr 3, 1 AM $ 0.00186
-1.23%
$ 32.57 million $ 1.84 million
Apr 3, 12 AM $ 0.00188
-0.04%
$ 32.97 million $ 1.84 million
Apr 2, 11 PM $ 0.00188
-0.56%
$ 32.99 million $ 1.86 million
Apr 2, 10 PM $ 0.00189
-1.29%
$ 33.17 million $ 1.85 million
Apr 2, 9 PM $ 0.00192
+1.33%
$ 33.61 million $ 1.86 million
Apr 2, 8 PM $ 0.00189
-0.99%
$ 33.16 million $ 1.79 million
Apr 2, 7 PM $ 0.00191
+0.30%
$ 33.5 million $ 1.73 million
Apr 2, 6 PM $ 0.00191
-0.18%
$ 33.4 million $ 1.74 million
Apr 2, 5 PM $ 0.00191
-0.67%
$ 33.46 million $ 1.78 million
Apr 2, 4 PM $ 0.00192
+0.92%
$ 33.68 million $ 1.79 million
Apr 2, 3 PM $ 0.0019
-4.17%
$ 33.38 million $ 1.8 million
Apr 2, 2 PM $ 0.00199
+2.07%
$ 34.83 million $ 1.78 million
Apr 2, 1 PM $ 0.00195
-0.15%
$ 34.12 million $ 1.75 million
Apr 2, 12 PM $ 0.00195
-1.51%
$ 34.17 million $ 1.72 million
Apr 2, 11 AM $ 0.00198
-4.90%
$ 34.7 million $ 1.7 million
Apr 2, 10 AM $ 0.00208
+3.04%
$ 36.49 million $ 1.67 million
Apr 2, 9 AM $ 0.00202
+4.26%
$ 35.41 million $ 1.61 million
Apr 2, 8 AM $ 0.00194
-2.45%
$ 33.97 million $ 1.55 million
Apr 2, 7 AM $ 0.00199
-0.09%
$ 34.82 million $ 1.56 million
Apr 2, 6 AM $ 0.00199
-4.20%
$ 34.85 million $ 1.59 million
Apr 2, 5 AM $ 0.00208
-8.09%
$ 36.38 million $ 1.59 million
Apr 2, 4 AM $ 0.00226
-8.93%
$ 39.58 million $ 1.6 million
Apr 2, 3 AM $ 0.00248
+1.28%
$ 43.46 million $ 1.62 million
Apr 2, 2 AM $ 0.00245
+6.60%
$ 42.91 million $ 1.59 million
Apr 2, 1 AM $ 0.0023
-2.17%
$ 40.25 million $ 1.6 million
Apr 2, 12 AM $ 0.00235
+2.69%
$ 41.15 million $ 1.6 million
Apr 1, 11 PM $ 0.00229
-0.78%
$ 40.07 million $ 1.59 million
Apr 1, 10 PM $ 0.0023
-1.81%
$ 40.38 million $ 1.56 million
Apr 1, 9 PM $ 0.00235
+2.55%
$ 41.12 million $ 1.5 million
Apr 1, 8 PM $ 0.00229
-0.27%
$ 40.1 million $ 1.48 million
Apr 1, 7 PM $ 0.0023
+0.01%
$ 40.21 million $ 1.45 million
Apr 1, 6 PM $ 0.0023
-6.41%
$ 40.23 million $ 1.42 million
Apr 1, 5 PM $ 0.00245
+4.13%
$ 42.98 million $ 1.37 million
Apr 1, 4 PM $ 0.00236
+17.01%
$ 41.28 million $ 1.31 million