GoldFinger Token Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00147
+0.00%
$ 25.77 million $ 334,863
3:01 AM $ 0.00147
-0.04%
$ 25.77 million $ 334,863
3:00 AM $ 0.00147
-0.20%
$ 25.77 million $ 334,695
2:59 AM $ 0.00147
-0.15%
$ 25.79 million $ 334,642
2:58 AM $ 0.00147
+0.10%
$ 25.79 million $ 334,530
2:57 AM $ 0.00147
+0.00%
$ 25.79 million $ 334,225
2:56 AM $ 0.00147
-0.02%
$ 25.79 million $ 334,245
2:55 AM $ 0.00147
-0.31%
$ 25.79 million $ 334,155
2:54 AM $ 0.00148
+0.18%
$ 25.91 million $ 334,155
2:53 AM $ 0.00148
+0.11%
$ 25.91 million $ 333,762
2:52 AM $ 0.00147
-0.10%
$ 25.91 million $ 333,576
2:51 AM $ 0.00148
-0.88%
$ 25.91 million $ 333,505
2:50 AM $ 0.00149
-1.58%
$ 25.91 million $ 332,605
2:49 AM $ 0.00151
+0.66%
$ 26.51 million $ 331,949
2:48 AM $ 0.00152
+0.34%
$ 26.51 million $ 331,475
2:47 AM $ 0.00152
+0.14%
$ 26.51 million $ 330,682
2:46 AM $ 0.00152
+0.24%
$ 26.51 million $ 329,649
2:45 AM $ 0.00151
+2.24%
$ 26.51 million $ 324,190
2:44 AM $ 0.00148
+1.27%
$ 25.93 million $ 322,159
2:43 AM $ 0.00145
+4.68%
$ 25.93 million $ 313,221
2:42 AM $ 0.00139
+0.06%
$ 25.93 million $ 312,755
2:41 AM $ 0.00139
+0.00%
$ 25.93 million $ 312,755
2:40 AM $ 0.00139
+0.00%
$ 25.93 million $ 312,755
2:39 AM $ 0.00139
+0.12%
$ 24.29 million $ 312,757
2:38 AM $ 0.00138
+0.00%
$ 24.29 million $ 312,201
2:37 AM $ 0.00139
-0.21%
$ 24.29 million $ 311,972
2:36 AM $ 0.00139
+0.05%
$ 24.29 million $ 311,943
2:35 AM $ 0.00139
-0.55%
$ 24.29 million $ 311,943
2:34 AM $ 0.0014
-0.67%
$ 24.49 million $ 311,684
2:33 AM $ 0.00141
-0.11%
$ 24.49 million $ 311,606
2:32 AM $ 0.0014
-0.11%
$ 24.49 million $ 311,792
2:31 AM $ 0.00141
-0.57%
$ 24.49 million $ 311,536
2:30 AM $ 0.00141
-0.12%
$ 24.49 million $ 311,358
2:29 AM $ 0.00141
-0.41%
$ 24.72 million $ 311,269
2:28 AM $ 0.00142
-0.65%
$ 24.72 million $ 310,911
2:27 AM $ 0.00143
-1.42%
$ 24.72 million $ 310,319
2:26 AM $ 0.00146
+0.50%
$ 24.72 million $ 306,764
2:25 AM $ 0.00145
-0.10%
$ 24.72 million $ 305,995
2:24 AM $ 0.00145
-0.61%
$ 25.48 million $ 305,476
2:23 AM $ 0.00146
-0.21%
$ 25.48 million $ 305,476
2:22 AM $ 0.00147
+0.06%
$ 25.48 million $ 304,579
2:21 AM $ 0.00147
+0.18%
$ 25.48 million $ 304,058
2:20 AM $ 0.00147
+0.05%
$ 25.48 million $ 303,509
2:19 AM $ 0.00147
+0.51%
$ 25.72 million $ 301,880
2:18 AM $ 0.00146
+0.11%
$ 25.72 million $ 301,880
2:17 AM $ 0.00146
+0.57%
$ 25.72 million $ 301,061
2:16 AM $ 0.00145
-7.06%
$ 25.72 million $ 9,872
2:15 AM $ 0.00154
-2.22%
$ 25.72 million $ 295,940
2:14 AM $ 0.00158
+0.55%
$ 27.62 million $ 295,393
2:13 AM $ 0.00159
+1.35%
$ 27.62 million $ 294,721