GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00822
+0.00%
$ 147.83 million $ 7,730
Today, at 2 PM $ 0.0082
+0.31%
$ 147.64 million $ 9,367
Today, at 1 PM $ 0.00818
-0.12%
$ 147.18 million $ 8,087
Today, at 12 PM $ 0.00819
-0.02%
$ 147.36 million $ 8,083
Today, at 11 AM $ 0.00819
+0.57%
$ 147.39 million $ 8,164
Today, at 10 AM $ 0.00814
-0.28%
$ 146.55 million $ 8,115
Today, at 9 AM $ 0.00817
-0.26%
$ 146.96 million $ 8,160
Today, at 8 AM $ 0.00819
-0.63%
$ 147.34 million $ 4,863
Today, at 7 AM $ 0.00824
+0.02%
$ 148.27 million $ 3,121
Today, at 6 AM $ 0.00824
+0.00%
$ 148.24 million $ 3,113
Today, at 5 AM $ 0.00824
+0.00%
$ 148.24 million $ 3,481
Today, at 4 AM $ 0.00824
+0.06%
$ 148.24 million $ 3,643
Today, at 3 AM $ 0.00823
-0.56%
$ 148.16 million $ 3,718
Today, at 2 AM $ 0.00828
+0.03%
$ 148.99 million $ 3,353
Today, at 1 AM $ 0.00828
+0.51%
$ 148.95 million $ 3,692
Today, at 12 AM $ 0.00824
-0.45%
$ 148.2 million $ 4,625
Yesterday, at 11 PM $ 0.00827
+0.88%
$ 148.86 million $ 4,540
Yesterday, at 10 PM $ 0.0082
-0.09%
$ 147.56 million $ 4,260
Yesterday, at 9 PM $ 0.00821
+0.01%
$ 147.69 million $ 4,260
Yesterday, at 8 PM $ 0.00821
-0.01%
$ 147.68 million $ 4,260
Yesterday, at 7 PM $ 0.00821
+0.09%
$ 147.69 million $ 4,247
Yesterday, at 6 PM $ 0.0082
-0.27%
$ 147.56 million $ 4,247
Yesterday, at 5 PM $ 0.00822
+0.03%
$ 147.96 million $ 3,995
Yesterday, at 4 PM $ 0.00822
-0.28%
$ 147.91 million $ 7,553
Yesterday, at 3 PM $ 0.00824
+0.03%
$ 148.32 million $ 7,714
Yesterday, at 2 PM $ 0.00824
-0.44%
$ 148.27 million $ 7,629
Yesterday, at 1 PM $ 0.00828
+0.00%
$ 148.93 million $ 6,045
Yesterday, at 12 PM $ 0.00828
+0.85%
$ 148.93 million $ 6,111
Yesterday, at 11 AM $ 0.00821
-0.04%
$ 147.67 million $ 6,509
Yesterday, at 10 AM $ 0.00821
-0.03%
$ 147.73 million $ 6,427
Yesterday, at 9 AM $ 0.00821
-0.05%
$ 147.78 million $ 6,505
Yesterday, at 8 AM $ 0.00822
+0.00%
$ 147.85 million $ 6,503
Yesterday, at 7 AM $ 0.00822
+0.00%
$ 147.85 million $ 6,503
Yesterday, at 6 AM $ 0.00822
+0.04%
$ 147.85 million $ 6,592
Yesterday, at 5 AM $ 0.00821
-0.09%
$ 147.79 million $ 6,711
Yesterday, at 4 AM $ 0.00822
+0.26%
$ 147.92 million $ 6,593
Yesterday, at 3 AM $ 0.0082
-0.30%
$ 147.53 million $ 6,513
Yesterday, at 2 AM $ 0.00822
+0.07%
$ 147.97 million $ 7,042
Yesterday, at 1 AM $ 0.00822
+0.37%
$ 147.87 million $ 8,108
Yesterday, at 12 AM $ 0.00819
-0.30%
$ 147.32 million $ 7,912
Aug 10, 11 PM $ 0.00821
-0.24%
$ 147.76 million $ 8,491
Aug 10, 10 PM $ 0.00823
+0.00%
$ 148.11 million $ 9,571
Aug 10, 9 PM $ 0.00823
+0.00%
$ 148.11 million $ 9,589
Aug 10, 8 PM $ 0.00823
+0.17%
$ 148.11 million $ 9,694
Aug 10, 7 PM $ 0.00822
+0.00%
$ 147.86 million $ 9,905
Aug 10, 6 PM $ 0.00822
-0.10%
$ 147.86 million $ 9,927
Aug 10, 5 PM $ 0.00823
+0.80%
$ 148.02 million $ 9,869
Aug 10, 4 PM $ 0.00816
+0.23%
$ 146.85 million $ 6,227
Aug 10, 3 PM $ 0.00814
+0.31%
$ 146.51 million $ 5,286
Aug 10, 2 PM $ 0.00812
-0.63%
$ 146.06 million $ 5,289
Download