GoldFinger Token Historical Data

GF
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00134
+0.84%
$ 23.07 million $ 263,742
11:16 PM $ 0.00133
+0.92%
$ 23.07 million $ 262,904
11:15 PM $ 0.00132
+0.21%
$ 23.07 million $ 261,246
11:14 PM $ 0.00132
+0.02%
$ 23.07 million $ 261,243
11:13 PM $ 0.00132
-0.43%
$ 23.07 million $ 261,107
11:12 PM $ 0.00132
+0.04%
$ 23.07 million $ 261,107
11:11 PM $ 0.00132
-0.49%
$ 23.07 million $ 260,665
11:10 PM $ 0.00133
-0.23%
$ 23.07 million $ 260,665
11:09 PM $ 0.00133
+0.77%
$ 23.35 million $ 260,531
11:08 PM $ 0.00132
+0.00%
$ 23.35 million $ 260,525
11:07 PM $ 0.00132
+0.00%
$ 23.35 million $ 260,525
11:06 PM $ 0.00132
+0.28%
$ 23.35 million $ 260,511
11:05 PM $ 0.00132
+0.36%
$ 23.35 million $ 260,284
11:04 PM $ 0.00132
+0.04%
$ 23.06 million $ 260,036
11:03 PM $ 0.00132
+0.05%
$ 23.06 million $ 259,997
11:02 PM $ 0.00131
-0.18%
$ 23.06 million $ 259,509
11:01 PM $ 0.00131
+0.10%
$ 23.06 million $ 259,330
11:00 PM $ 0.00131
-0.08%
$ 23.06 million $ 259,314
10:59 PM $ 0.00131
+1.67%
$ 23.03 million $ 258,953
10:58 PM $ 0.00129
+0.07%
$ 23.03 million $ 258,819
10:57 PM $ 0.00129
+0.15%
$ 23.03 million $ 258,817
10:56 PM $ 0.00129
+0.09%
$ 23.03 million $ 258,817
10:55 PM $ 0.00129
+0.00%
$ 23.03 million $ 258,799
10:54 PM $ 0.00129
+0.01%
$ 22.58 million $ 258,754
10:53 PM $ 0.00129
+0.08%
$ 22.58 million $ 258,735
10:52 PM $ 0.00129
+0.00%
$ 22.58 million $ 258,733
10:51 PM $ 0.00129
+0.03%
$ 22.58 million $ 258,711
10:50 PM $ 0.00129
-0.04%
$ 22.58 million $ 258,710
10:49 PM $ 0.00129
-0.10%
$ 22.56 million $ 258,670
10:48 PM $ 0.00129
+0.15%
$ 22.56 million $ 258,546
10:47 PM $ 0.00129
+0.06%
$ 22.56 million $ 258,586
10:46 PM $ 0.00129
+0.10%
$ 22.56 million $ 258,566
10:45 PM $ 0.00128
+0.04%
$ 22.56 million $ 258,565
10:44 PM $ 0.00128
+0.00%
$ 22.5 million $ 258,688
10:43 PM $ 0.00128
+0.26%
$ 22.5 million $ 258,688
10:42 PM $ 0.00128
-0.16%
$ 22.5 million $ 258,684
10:41 PM $ 0.00128
-1.27%
$ 22.5 million $ 258,651
10:40 PM $ 0.0013
-0.04%
$ 22.5 million $ 258,544
10:39 PM $ 0.0013
+0.01%
$ 22.78 million $ 258,487
10:38 PM $ 0.0013
+0.00%
$ 22.78 million $ 258,339
10:37 PM $ 0.0013
+0.00%
$ 22.78 million $ 258,339
10:36 PM $ 0.0013
-0.05%
$ 22.78 million $ 258,329
10:35 PM $ 0.0013
+0.13%
$ 22.78 million $ 258,117
10:34 PM $ 0.0013
+0.00%
$ 22.76 million $ 258,079
10:33 PM $ 0.0013
+0.00%
$ 22.76 million $ 258,079
10:32 PM $ 0.0013
+0.00%
$ 22.76 million $ 258,009
10:31 PM $ 0.0013
-0.13%
$ 22.76 million $ 258,005
10:30 PM $ 0.0013
+0.23%
$ 22.76 million $ 257,358
10:29 PM $ 0.0013
+1.08%
$ 22.72 million $ 256,261
10:28 PM $ 0.00128
-0.71%
$ 22.72 million $ 255,382
Download