Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 28,946 $ 71
Yesterday $ 0.00172
+4.13%
$ 33,967 $ 1
Jun 19, 2026 $ 0.00165
+1.29%
$ 32,635 $ 3
Jun 18, 2026 $ 0.00163
-2.38%
$ 32,220 $ 7
Jun 17, 2026 $ 0.00169
-3.70%
$ 33,399 $ 13
Jun 16, 2026 $ 0.00175
-0.68%
$ 34,706 $ 33
Jun 15, 2026 $ 0.00176
+10.04%
$ 34,916 $ 55
Jun 14, 2026 $ 0.00161
-2.72%
$ 31,772 $ 6
Jun 13, 2026 $ 0.00165
+6.66%
$ 32,676 $ 35
Jun 12, 2026 $ 0.00144
-5.41%
$ 28,526 $ 15
Jun 11, 2026 $ 0.00152
+12.00%
$ 30,096 $ 21
Jun 10, 2026 $ 0.00131
-12.70%
$ 25,984 $ 8
Jun 9, 2026 $ 0.0015
-6.07%
$ 29,692 $ 23
Jun 8, 2026 $ 0.0016
+4.28%
$ 31,752 $ 8
Jun 7, 2026 $ 0.00154
+3.47%
$ 30,431 $ 4
Jun 6, 2026 $ 0.00148
+11.23%
$ 29,324 $ 18
Jun 5, 2026 $ 0.00132
-17.02%
$ 26,206 $ 6
Jun 4, 2026 $ 0.00159
-3.71%
$ 31,522 $ 36
Jun 3, 2026 $ 0.00165
-0.34%
$ 32,725 $ 39
Jun 2, 2026 $ 0.00169
+6.33%
$ 33,499 $ 71
Jun 1, 2026 $ 0.00152
+1.30%
$ 29,992 $ 70
May 31, 2026 $ 0.00175
+15.92%
$ 34,610 $ 74
May 30, 2026 $ 0.00151
+4.03%
$ 29,847 $ 37
May 29, 2026 $ 0.00181
+0.92%
$ 35,846 $ 63
May 28, 2026 $ 0.00181
+20.38%
$ 35,787 $ 13
May 27, 2026 $ 0.00179
+13.21%
$ 35,518 $ 33
May 26, 2026 $ 0.00159
+1.85%
$ 31,383 $ 8
May 25, 2026 $ 0.00155
+0.22%
$ 30,828 $ 18
May 24, 2026 $ 0.00155
-14.97%
$ 30,709 $ 40
May 23, 2026 $ 0.00182
-0.70%
$ 36,115 $ 26
May 22, 2026 $ 0.00183
-0.64%
$ 36,348 $ 30
May 21, 2026 $ 0.00161
+3.37%
$ 31,959 $ 59
May 20, 2026 $ 0.00173
-10.62%
$ 34,181 $ 10
May 19, 2026 $ 0.00194
-2.86%
$ 38,309 $ 43
May 18, 2026 $ 0.00165
+0.55%
$ 32,734 $ 282
May 17, 2026 $ 0.00165
-3.80%
$ 32,559 $ 19
May 16, 2026 $ 0.00171
+0.39%
$ 33,846 $ 47
May 15, 2026 $ 0.0017
+3.45%
$ 33,706 $ 13
May 14, 2026 $ 0.00165
+10.43%
$ 32,607 $ 37
May 13, 2026 $ 0.00149
-5.10%
$ 29,550 $ 199
May 12, 2026 $ 0.00182
-2.03%
$ 35,947 $ 46
May 11, 2026 $ 0.00196
-6.20%
$ 38,816 $ 44
May 10, 2026 $ 0.00213
+10.73%
$ 42,165 $ 47
May 9, 2026 $ 0.00213
+4.01%
$ 42,066 $ 146
May 8, 2026 $ 0.0022
+31.36%
$ 43,530 $ 30
May 7, 2026 $ 0.00167
-3.45%
$ 33,111 $ 105
May 6, 2026 $ 0.00156
-8.98%
$ 30,914 $ 63
May 5, 2026 $ 0.00171
-2.09%
$ 33,917 $ 24
May 4, 2026 $ 0.00175
-8.64%
$ 34,628 $ 39
May 3, 2026 $ 0.00147
-0.76%
$ 29,135 $ 48
Download