Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00266
+0.00%
$ 32,736 $ 44
Yesterday $ 0.00266
-2.01%
$ -- $ 44
Aug 13, 2026 $ 0.00203
-31.94%
$ 24,900 $ 29
Aug 12, 2026 $ 0.00244
+0.00%
$ -- $ 31
Aug 11, 2026 $ 0.00279
+14.81%
$ 34,233 $ 55
Aug 10, 2026 $ 0.00271
-6.74%
$ 33,285 $ 99
Aug 9, 2026 $ 0.003
+22.15%
$ 36,819 $ 83
Aug 8, 2026 $ 0.00239
+2.78%
$ 29,242 $ 58
Aug 7, 2026 $ 0.00204
-2.34%
$ -- $ 62
Aug 6, 2026 $ 0.00213
+5.82%
$ 26,171 $ 11
Aug 5, 2026 $ 0.002
+4.03%
$ 24,534 $ 39
Aug 4, 2026 $ 0.00218
-9.66%
$ 26,750 $ 27
Aug 3, 2026 $ 0.00182
+2.96%
$ 22,322 $ 3
Aug 2, 2026 $ 0.00182
+1.89%
$ 22,262 $ 1
Aug 1, 2026 $ 0.00187
+0.16%
$ -- $ 2
Jul 31, 2026 $ 0.0019
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0019
-4.07%
$ 24,104 $ 5
Jul 26, 2026 $ 0.00189
+3.98%
$ 24,065 $ 211
Jul 25, 2026 $ 0.00177
+4.31%
$ -- $ 31
Jul 24, 2026 $ 0.00186
-0.62%
$ 23,670 $ 1
Jul 23, 2026 $ 0.00188
-6.66%
$ 23,865 $ 18
Jul 22, 2026 $ 0.00201
+1.20%
$ 25,557 $ 32
Jul 21, 2026 $ 0.00198
-0.99%
$ 25,165 $ 5
Jul 20, 2026 $ 0.002
+40.59%
$ 25,417 $ 94
Jul 19, 2026 $ 0.00154
-4.37%
$ 18,052 $ 14
Jul 18, 2026 $ 0.00161
+15.07%
$ 31,796 $ 92
Jul 17, 2026 $ 0.00165
+24.75%
$ 32,690 $ 93
Jul 16, 2026 $ 0.00132
-9.18%
$ 26,203 $ 222
Jul 15, 2026 $ 0.00145
+1.10%
$ 28,744 $ 17
Jul 14, 2026 $ 0.00144
+2.24%
$ 28,432 $ 193
Jul 13, 2026 $ 0.0014
-9.23%
$ 27,781 $ 16
Jul 12, 2026 $ 0.00154
+13.68%
$ 30,454 $ 115
Jul 11, 2026 $ 0.00135
-16.98%
$ 26,771 $ 23
Jul 10, 2026 $ 0.00159
+1.58%
$ 31,428 $ 15
Jul 9, 2026 $ 0.00155
+17.17%
$ 30,723 $ 14
Jul 8, 2026 $ 0.00154
-3.33%
$ 30,415 $ 16
Jul 7, 2026 $ 0.00145
+7.36%
$ 28,628 $ 21
Jul 6, 2026 $ 0.00163
+0.17%
$ 32,357 $ 14
Jul 5, 2026 $ 0.00158
+0.26%
$ -- $ 22
Jul 4, 2026 $ 0.00169
+7.97%
$ -- $ 8
Jul 3, 2026 $ 0.00156
+0.60%
$ 30,937 $ 10
Jul 2, 2026 $ 0.00155
+5.08%
$ 30,713 $ 6
Jul 1, 2026 $ 0.00148
+5.11%
$ 29,273 $ 24
Jun 30, 2026 $ 0.00141
-6.76%
$ 27,847 $ 14
Jun 29, 2026 $ 0.00151
+5.84%
$ 29,817 $ 7
Jun 28, 2026 $ 0.00142
-5.31%
$ 28,052 $ 13
Jun 27, 2026 $ 0.0015
+5.25%
$ 29,636 $ 36
Jun 26, 2026 $ 0.00142
+19.28%
$ 28,129 $ 35
Jun 25, 2026 $ 0.0012
-4.55%
$ 23,659 $ 33
Jun 24, 2026 $ 0.00125
-18.99%
$ 24,791 $ 26
Download