Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00201
+0.00%
$ 25,557 $ 32
Yesterday $ 0.00201
+1.20%
$ 25,557 $ 32
Jul 21, 2026 $ 0.00198
-0.99%
$ 25,165 $ 5
Jul 20, 2026 $ 0.002
+40.59%
$ 25,417 $ 94
Jul 19, 2026 $ 0.00154
-4.37%
$ 18,052 $ 14
Jul 18, 2026 $ 0.00161
+15.07%
$ 31,796 $ 92
Jul 17, 2026 $ 0.00165
+24.75%
$ 32,690 $ 93
Jul 16, 2026 $ 0.00132
-9.18%
$ 26,203 $ 222
Jul 15, 2026 $ 0.00145
+1.10%
$ 28,744 $ 17
Jul 14, 2026 $ 0.00144
+2.24%
$ 28,432 $ 193
Jul 13, 2026 $ 0.0014
-9.23%
$ 27,781 $ 16
Jul 12, 2026 $ 0.00154
+13.68%
$ 30,454 $ 115
Jul 11, 2026 $ 0.00135
-16.98%
$ 26,771 $ 23
Jul 10, 2026 $ 0.00159
+1.58%
$ 31,428 $ 15
Jul 9, 2026 $ 0.00155
+17.17%
$ 30,723 $ 14
Jul 8, 2026 $ 0.00154
-3.33%
$ 30,415 $ 16
Jul 7, 2026 $ 0.00145
+7.36%
$ 28,628 $ 21
Jul 6, 2026 $ 0.00163
+0.17%
$ 32,357 $ 14
Jul 5, 2026 $ 0.00158
+0.26%
$ -- $ 22
Jul 4, 2026 $ 0.00169
+7.97%
$ -- $ 8
Jul 3, 2026 $ 0.00156
+0.60%
$ 30,937 $ 10
Jul 2, 2026 $ 0.00155
+5.08%
$ 30,713 $ 6
Jul 1, 2026 $ 0.00148
+5.11%
$ 29,273 $ 24
Jun 30, 2026 $ 0.00141
-6.76%
$ 27,847 $ 14
Jun 29, 2026 $ 0.00151
+5.84%
$ 29,817 $ 7
Jun 28, 2026 $ 0.00142
-5.31%
$ 28,052 $ 13
Jun 27, 2026 $ 0.0015
+5.25%
$ 29,636 $ 36
Jun 26, 2026 $ 0.00142
+19.28%
$ 28,129 $ 35
Jun 25, 2026 $ 0.0012
-4.55%
$ 23,659 $ 33
Jun 24, 2026 $ 0.00125
-18.99%
$ 24,791 $ 26
Jun 23, 2026 $ 0.00137
-3.83%
$ 27,097 $ 1
Jun 22, 2026 $ 0.00155
+7.48%
$ 30,727 $ 17
Jun 21, 2026 $ 0.00145
-1.35%
$ 28,617 $ 15
Jun 20, 2026 $ 0.00172
+4.13%
$ 33,967 $ 1
Jun 19, 2026 $ 0.00165
+1.29%
$ 32,635 $ 3
Jun 18, 2026 $ 0.00163
-2.38%
$ 32,220 $ 7
Jun 17, 2026 $ 0.00169
-3.70%
$ 33,399 $ 13
Jun 16, 2026 $ 0.00175
-0.68%
$ 34,706 $ 33
Jun 15, 2026 $ 0.00176
+10.04%
$ 34,916 $ 55
Jun 14, 2026 $ 0.00161
-2.72%
$ 31,772 $ 6
Jun 13, 2026 $ 0.00165
+6.66%
$ 32,676 $ 35
Jun 12, 2026 $ 0.00144
-5.41%
$ 28,526 $ 15
Jun 11, 2026 $ 0.00152
+12.00%
$ 30,096 $ 21
Jun 10, 2026 $ 0.00131
-12.70%
$ 25,984 $ 8
Jun 9, 2026 $ 0.0015
-6.07%
$ 29,692 $ 23
Jun 8, 2026 $ 0.0016
+4.28%
$ 31,752 $ 8
Jun 7, 2026 $ 0.00154
+3.47%
$ 30,431 $ 4
Jun 6, 2026 $ 0.00148
+11.23%
$ 29,324 $ 18
Jun 5, 2026 $ 0.00132
-17.02%
$ 26,206 $ 6
Jun 4, 2026 $ 0.00159
-3.71%
$ 31,522 $ 36
Download