Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00475
+0.00%
$40,550 $125
Yesterday $0.00416
+9.79%
$35,479 $123
Sep 26, 2026 $0.00379
+14.56%
$38,092 $217
Sep 25, 2026 $0.00358
+106.36%
$35,926 $665
Sep 24, 2026 $0.00239
-30.79%
$23,970 $1,030
Sep 23, 2026 $0.00344
-14.31%
$34,616 $252
Sep 22, 2026 $0.00402
+0.89%
$40,406 $18
Sep 21, 2026 $0.00399
+9.06%
$40,052 $43
Sep 20, 2026 $0.00364
-8.31%
$36,588 $13
Sep 19, 2026 $0.00398
+5.84%
$40,514 $1
Sep 18, 2026 $0.00376
+13.96%
$38,282 $1
Sep 17, 2026 $0.0033
+8.37%
$33,618 $5
Sep 16, 2026 $0.00305
-2.68%
$31,051 $7
Sep 15, 2026 $0.00313
-7.59%
$31,915 $11
Sep 14, 2026 $0.0034
+2.57%
$34,585 $8
Sep 13, 2026 $0.0033
-8.09%
$33,600 $52
Sep 12, 2026 $0.00359
+4.31%
$38,676 $126
Sep 11, 2026 $0.00344
-1.76%
$37,077 $7
Sep 10, 2026 $0.0035
-11.81%
$37,667 $103
Sep 9, 2026 $0.00414
+27.81%
$44,584 $113
Sep 8, 2026 $0.00323
-22.57%
$34,795 $75
Sep 7, 2026 $0.00388
+1.07%
$44,935 $69
Sep 6, 2026 $0.00383
-6.31%
$41,304 $55
Sep 5, 2026 $0.00409
+2.80%
$49,055 $11
Sep 4, 2026 $0.00398
+6.48%
$47,719 $100
Sep 3, 2026 $0.00374
-8.65%
$44,811 $1,048
Sep 2, 2026 $0.00368
-12.09%
$44,072 $1,765
Sep 1, 2026 $0.00419
+5.53%
$50,246 $126
Aug 31, 2026 $0.00397
-0.38%
$47,615 $193
Aug 30, 2026 $0.00408
-1.10%
$47,690 $21
Aug 29, 2026 $0.00428
-8.71%
$52,485 $143
Aug 28, 2026 $0.00469
-0.16%
$57,404 $142
Aug 27, 2026 $0.0047
+9.80%
$57,546 $223
Aug 26, 2026 $0.00454
+9.27%
$52,399 $349
Aug 25, 2026 $0.00423
-28.71%
$51,803 $153
Aug 24, 2026 $0.00605
+20.94%
$74,079 $186
Aug 23, 2026 $0.00477
+15.16%
$58,459 $260
Aug 22, 2026 $0.00414
-8.71%
$50,886 $199
Aug 21, 2026 $0.00417
+46.67%
$51,216 $194
Aug 20, 2026 $0.00316
+8.46%
$38,874 $117
Aug 19, 2026 $0.00312
-20.70%
$38,367 $38
Aug 18, 2026 $0.00275
+0.15%
$33,768 $4
Aug 17, 2026 $0.00275
-7.68%
$33,772 $92
Aug 16, 2026 $0.00332
+18.96%
$40,727 $49
Aug 15, 2026 $0.00279
-2.70%
$34,255 $9
Aug 14, 2026 $0.00266
-2.01%
$-- $44
Aug 13, 2026 $0.00203
-31.94%
$24,900 $29
Aug 12, 2026 $0.00244
+0.00%
$-- $31
Aug 11, 2026 $0.00279
+14.81%
$34,233 $55
Aug 10, 2026 $0.00271
-6.74%
$33,285 $99
Download