Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00145
+0.00%
$ 28,791 $ 35
Today, at 2 PM $ 0.00145
-0.03%
$ 28,657 $ 69
Today, at 1 PM $ 0.00145
+0.18%
$ 28,686 $ 69
Today, at 12 PM $ 0.00145
-0.45%
$ 28,606 $ 69
Today, at 11 AM $ 0.00145
-0.42%
$ 28,726 $ 70
Today, at 10 AM $ 0.00146
+0.23%
$ 28,850 $ 70
Today, at 9 AM $ 0.00145
+0.06%
$ 28,763 $ 70
Today, at 8 AM $ 0.00154
+0.00%
$ 30,517 $ 66
Today, at 7 AM $ 0.00154
-0.15%
$ 30,538 $ 66
Today, at 6 AM $ 0.00155
-2.81%
$ 30,581 $ 64
Today, at 5 AM $ 0.00159
-0.12%
$ 31,499 $ 32
Today, at 3 AM $ 0.00147
-0.05%
$ 28,999 $ 58
Today, at 2 AM $ 0.00147
+0.00%
$ 29,008 $ 58
Yesterday, at 8 PM $ 0.00172
+0.00%
$ 33,967 $ 1
Yesterday, at 7 PM $ 0.00171
-0.05%
$ 33,921 $ 1
Yesterday, at 6 PM $ 0.00172
+0.17%
$ 33,962 $ 1
Yesterday, at 5 PM $ 0.00172
-0.20%
$ 33,972 $ 6
Yesterday, at 4 PM $ 0.00172
-0.40%
$ 34,034 $ 6
Yesterday, at 3 PM $ 0.00173
+0.78%
$ 34,213 $ 7
Yesterday, at 2 PM $ 0.0017
-0.29%
$ 33,660 $ 7
Yesterday, at 1 PM $ 0.00171
-0.27%
$ 33,819 $ 8
Yesterday, at 12 PM $ 0.00171
-0.03%
$ 33,938 $ 8
Yesterday, at 11 AM $ 0.00171
-0.01%
$ 33,912 $ 7
Yesterday, at 10 AM $ 0.00171
+0.06%
$ 33,921 $ 7
Yesterday, at 9 AM $ 0.00171
+0.07%
$ 33,865 $ 7
Yesterday, at 8 AM $ 0.00169
+1.17%
$ 33,387 $ 5
Yesterday, at 7 AM $ 0.00167
+0.06%
$ 33,014 $ 3
Yesterday, at 6 AM $ 0.00167
+0.20%
$ 32,990 $ 3
Yesterday, at 5 AM $ 0.00166
+0.58%
$ 32,942 $ 3
Yesterday, at 4 AM $ 0.00165
+0.23%
$ 32,710 $ 3
Yesterday, at 3 AM $ 0.00165
+0.06%
$ 32,626 $ 3
Yesterday, at 2 AM $ 0.00165
-0.17%
$ 32,610 $ 3
Yesterday, at 1 AM $ 0.00165
-0.01%
$ 32,675 $ 3
Yesterday, at 12 AM $ 0.00165
+0.35%
$ 32,731 $ 3
Jun 19, 11 PM $ 0.00165
-0.04%
$ 32,635 $ 3
Jun 19, 10 PM $ 0.00165
+0.27%
$ 32,638 $ 3
Jun 19, 9 PM $ 0.00165
+0.01%
$ 32,567 $ 3
Jun 19, 8 PM $ 0.00164
+0.03%
$ 32,517 $ 5
Jun 19, 7 PM $ 0.00164
-0.09%
$ 32,477 $ 5
Jun 19, 6 PM $ 0.00164
-0.05%
$ 32,545 $ 5
Jun 19, 5 PM $ 0.00164
-0.28%
$ 32,455 $ 5
Jun 19, 4 PM $ 0.00165
-0.05%
$ 32,600 $ 7
Jun 19, 3 PM $ 0.00165
+3.22%
$ 32,561 $ 7
Jun 19, 2 PM $ 0.00159
+0.02%
$ 31,473 $ 4
Jun 19, 1 PM $ 0.00158
+0.42%
$ 31,267 $ 4
Jun 19, 12 PM $ 0.00159
-1.32%
$ 31,497 $ 3
Jun 19, 11 AM $ 0.00161
+0.19%
$ 31,910 $ 2
Jun 19, 10 AM $ 0.00161
-0.13%
$ 31,841 $ 2
Jun 19, 9 AM $ 0.00161
-0.17%
$ 31,912 $ 3
Jun 19, 8 AM $ 0.00162
+0.22%
$ 31,977 $ 3
Download