Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00146
+0.00%
$ 28,946 $ 71
5:04 PM $ 0.00146
+0.00%
$ 28,925 $ 71
4:49 PM $ 0.00146
+0.00%
$ 28,901 $ 71
4:34 PM $ 0.00146
+0.00%
$ 28,840 $ 71
4:21 PM $ 0.00145
+0.00%
$ 28,750 $ 71
4:19 PM $ 0.00145
+0.00%
$ 28,791 $ 35
4:04 PM $ 0.00146
+0.00%
$ 28,803 $ 35
3:49 PM $ 0.00145
+0.00%
$ 28,791 $ 35
3:34 PM $ 0.00145
+0.00%
$ 28,783 $ 35
3:19 PM $ 0.00145
+0.00%
$ 28,785 $ 35
3:04 PM $ 0.00145
+0.00%
$ 28,696 $ 70
2:49 PM $ 0.00145
+0.00%
$ 28,657 $ 69
2:34 PM $ 0.00145
+0.00%
$ 28,661 $ 69
2:19 PM $ 0.00145
+0.00%
$ 28,704 $ 69
2:04 PM $ 0.00145
+0.00%
$ 28,667 $ 69
1:49 PM $ 0.00145
+0.00%
$ 28,686 $ 69
1:34 PM $ 0.00145
+0.00%
$ 28,727 $ 69
1:19 PM $ 0.00145
+0.00%
$ 28,695 $ 69
1:04 PM $ 0.00145
+0.00%
$ 28,636 $ 69
12:49 PM $ 0.00145
+0.00%
$ 28,606 $ 69
12:34 PM $ 0.00145
+0.00%
$ 28,624 $ 69
12:19 PM $ 0.00145
+0.00%
$ 28,700 $ 69
12:04 PM $ 0.00145
+0.00%
$ 28,737 $ 69
11:49 AM $ 0.00145
+0.00%
$ 28,726 $ 70
11:34 AM $ 0.00145
+0.00%
$ 28,702 $ 69
11:19 AM $ 0.00146
+0.00%
$ 28,826 $ 69
11:04 AM $ 0.00146
+0.00%
$ 28,846 $ 70
10:49 AM $ 0.00146
+0.00%
$ 28,850 $ 70
10:34 AM $ 0.00146
+0.00%
$ 28,860 $ 70
10:19 AM $ 0.00146
+0.00%
$ 28,822 $ 70
10:04 AM $ 0.00145
+0.00%
$ 28,783 $ 70
9:49 AM $ 0.00145
+0.00%
$ 28,763 $ 70
9:34 AM $ 0.00145
+0.00%
$ 28,733 $ 70
9:19 AM $ 0.00145
+0.00%
$ 28,745 $ 70
8:19 AM $ 0.00154
+0.00%
$ 30,517 $ 66
7:49 AM $ 0.00154
+0.00%
$ 30,538 $ 66
7:34 AM $ 0.00154
+0.00%
$ 30,566 $ 66
7:19 AM $ 0.00154
+0.00%
$ 30,569 $ 64
7:04 AM $ 0.00155
+0.00%
$ 30,582 $ 64
6:49 AM $ 0.00155
+0.00%
$ 30,581 $ 64
6:34 AM $ 0.00157
+0.00%
$ 31,034 $ 64
6:29 AM $ 0.00159
+0.00%
$ 31,491 $ 64
6:19 AM $ 0.00159
+0.00%
$ 31,470 $ 32
6:04 AM $ 0.00159
+0.00%
$ 31,466 $ 32
5:49 AM $ 0.00159
+0.00%
$ 31,499 $ 32
5:34 AM $ 0.00159
+0.00%
$ 31,430 $ 32
5:19 AM $ 0.00159
+0.00%
$ 31,454 $ 32
5:04 AM $ 0.00159
+0.00%
$ 31,536 $ 32
3:19 AM $ 0.00147
+0.00%
$ 28,999 $ 58
3:04 AM $ 0.00147
+0.00%
$ 29,014 $ 58
Download