Pump (Universal) Historical Data

uPUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00146
-29.57%
$ 27,899 $ 582
Apr 6 $ 0.00213
-3.21%
$ 41,083 $ 82
Mar 30 $ 0.000747
-47.21%
$ -- $ 91
Mar 23 $ 0.00149
+16.03%
$ 28,020 $ 75
Mar 16 $ 0.00294
+71.16%
$ -- $ 253
Mar 9 $ 0.00198
+0.96%
$ 39,140 $ 550
Mar 2 $ 0.002
+12.33%
$ 40,686 $ 540
Feb 23 $ 0.00178
-12.13%
$ 35,217 $ 10,010
Feb 16 $ 0.0021
-4.51%
$ 40,115 $ 16,834
Feb 9 $ 0.00233
+11.75%
$ 43,536 $ 16,282
Feb 2 $ 0.0021
-18.09%
$ 41,400 $ 30,481
Jan 26 $ 0.00268
+8.44%
$ 51,194 $ 45,179
Jan 19 $ 0.00275
+5.23%
$ 48,411 $ 40,565
Jan 12 $ 0.00279
+16.87%
$ 52,176 $ 52,717
Jan 5 $ 0.00226
-3.33%
$ 47,223 $ 46,277
Dec 29 $ 0.00234
+25.11%
$ 46,266 $ 27,596
Dec 22 $ 0.00186
-6.01%
$ 42,427 $ 20,548
Dec 15 $ 0.00197
-25.11%
$ 44,373 $ 46,164
Dec 8 $ 0.00279
+0.95%
$ 59,764 $ 12,533
Dec 1 $ 0.00292
-2.05%
$ -- $ 179,298
Nov 24 $ 0.0029
+14.88%
$ 69,820 $ 118,807
Nov 17 $ 0.00266
-22.37%
$ 63,447 $ 165,460
Nov 10 $ 0.00355
-13.29%
$ 87,537 $ 473,680
Nov 3 $ 0.00376
-13.43%
$ 110,636 $ 277,184
Oct 27 $ 0.00465
-1.85%
$ 116,431 $ 523,215
Oct 20 $ 0.00417
+6.56%
$ 129,660 $ 415,446
Oct 13 $ 0.00394
-17.25%
$ 120,187 $ 749,702
Oct 6 $ 0.00431
-32.88%
$ 144,759 $ 1.49 million
Sep 29 $ 0.00665
+10.96%
$ 187,882 $ 1.7 million
Sep 22 $ 0.00526
-19.80%
$ 190,591 $ 1.98 million
Sep 15 $ 0.00701
-12.03%
$ 206,297 $ 2.33 million
Sep 8 $ 0.00742
+52.88%
$ 180,317 $ 2.94 million
Sep 1 $ 0.0045
+33.86%
$ 286,175 $ 2.27 million
Aug 25 $ 0.00342
+11.96%
$ 181,181 $ 654,293
Download