Pump (Universal) Historical Data

uPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00152
-0.07%
$ 29,992 $ 70
Jun 1, 7 PM $ 0.00151
+0.29%
$ 29,919 $ 73
Jun 1, 6 PM $ 0.00151
+3.92%
$ 29,825 $ 73
Jun 1, 5 PM $ 0.00145
-1.36%
$ 28,654 $ 74
Jun 1, 4 PM $ 0.00147
-7.42%
$ 29,030 $ 67
Jun 1, 1 PM $ 0.00149
-0.33%
$ 29,521 $ 19
Jun 1, 12 PM $ 0.0015
+0.35%
$ 29,636 $ 19
Jun 1, 11 AM $ 0.00149
-0.08%
$ 29,539 $ 22
Jun 1, 10 AM $ 0.00149
-0.30%
$ 29,520 $ 22
Jun 1, 9 AM $ 0.0015
+0.31%
$ 29,590 $ 51
Jun 1, 8 AM $ 0.00149
+0.14%
$ 29,500 $ 51
Jun 1, 7 AM $ 0.00149
-0.19%
$ 29,544 $ 51
Jun 1, 6 AM $ 0.00149
-0.57%
$ 29,566 $ 51
Jun 1, 5 AM $ 0.0015
-0.24%
$ 29,714 $ 53
Jun 1, 4 AM $ 0.00151
-5.14%
$ 29,839 $ 58
Jun 1, 3 AM $ 0.00159
+0.10%
$ 31,497 $ 55
Jun 1, 2 AM $ 0.00158
+0.11%
$ 31,344 $ 55
Jun 1, 1 AM $ 0.00158
+5.90%
$ 31,353 $ 59
May 31, 9 PM $ 0.00175
+0.14%
$ 34,610 $ 74
May 31, 8 PM $ 0.00175
+0.23%
$ 34,542 $ 73
May 31, 7 PM $ 0.00174
-0.22%
$ 34,422 $ 82
May 31, 6 PM $ 0.00174
+0.03%
$ 34,525 $ 80
May 31, 2 PM $ 0.00179
+17.00%
$ 35,522 $ 64
May 31, 1 PM $ 0.00154
+0.07%
$ 30,399 $ 59
May 31, 12 PM $ 0.00154
+0.02%
$ 30,389 $ 59
May 31, 11 AM $ 0.00149
+3.56%
$ 29,426 $ 59
May 31, 10 AM $ 0.00144
-0.39%
$ 28,402 $ 58
May 31, 9 AM $ 0.00144
+0.11%
$ 28,522 $ 58
May 31, 8 AM $ 0.00144
+0.01%
$ 28,488 $ 60
May 31, 7 AM $ 0.00144
-0.35%
$ 28,471 $ 60
May 31, 6 AM $ 0.00144
+0.01%
$ 28,588 $ 61
May 31, 5 AM $ 0.00145
+7.31%
$ 28,598 $ 61
May 31, 4 AM $ 0.00141
-4.51%
$ 27,909 $ 56
May 31, 1 AM $ 0.00148
+2.23%
$ 29,199 $ 43
May 31, 12 AM $ 0.00144
-4.44%
$ 28,532 $ 41
May 30, 11 PM $ 0.00151
-3.52%
$ 29,847 $ 37
May 30, 9 PM $ 0.0015
+0.07%
$ 29,712 $ 30
May 30, 8 PM $ 0.0015
-0.06%
$ 29,697 $ 36
May 30, 7 PM $ 0.0015
-2.74%
$ 29,702 $ 36
May 30, 6 PM $ 0.00154
+0.03%
$ 30,531 $ 13
May 30, 5 PM $ 0.00154
-0.20%
$ 30,453 $ 13
May 30, 4 PM $ 0.00154
+0.06%
$ 30,533 $ 19
May 30, 3 PM $ 0.00154
-0.04%
$ 30,502 $ 22
May 30, 2 PM $ 0.00154
+0.42%
$ 30,545 $ 22
May 30, 1 PM $ 0.00154
+0.01%
$ 30,391 $ 51
May 30, 12 PM $ 0.00154
+0.03%
$ 30,391 $ 53
May 30, 11 AM $ 0.00154
-0.07%
$ 30,383 $ 55
May 30, 10 AM $ 0.00154
+0.19%
$ 30,411 $ 55
May 30, 9 AM $ 0.00153
+0.02%
$ 30,346 $ 55
May 30, 8 AM $ 0.0015
+2.35%
$ 29,655 $ 53