Pump (Universal) Historical Data

uPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00154
+0.23%
$ 30,521 $ 9
Jul 3, 4 PM $ 0.00154
+0.02%
$ 30,463 $ 9
Jul 3, 3 PM $ 0.00154
-0.01%
$ 30,488 $ 18
Jul 3, 2 PM $ 0.00154
-0.83%
$ 30,462 $ 18
Jul 3, 1 PM $ 0.00155
+0.63%
$ 30,655 $ 18
Jul 3, 12 PM $ 0.00154
-0.35%
$ 30,471 $ 18
Jul 3, 11 AM $ 0.00155
+0.39%
$ 30,643 $ 18
Jul 3, 10 AM $ 0.00154
-0.17%
$ 30,440 $ 18
Jul 3, 9 AM $ 0.00155
+8.90%
$ 30,629 $ 16
Jul 3, 8 AM $ 0.00141
+0.10%
$ 27,979 $ 14
Jul 3, 7 AM $ 0.00141
+0.14%
$ 27,942 $ 15
Jul 3, 6 AM $ 0.00141
+0.08%
$ 27,929 $ 15
Jul 3, 5 AM $ 0.00153
+0.23%
$ 30,226 $ 14
Jul 3, 4 AM $ 0.00154
-1.27%
$ 30,480 $ 12
Jul 3, 3 AM $ 0.00154
+2.09%
$ 30,473 $ 9
Jul 3, 2 AM $ 0.00154
-1.93%
$ 30,461 $ 8
Jul 3, 1 AM $ 0.00156
+0.62%
$ 30,937 $ 5
Jul 3, 12 AM $ 0.00155
+0.07%
$ 30,733 $ 6
Jul 2, 11 PM $ 0.00155
+0.11%
$ 30,736 $ 6
Jul 2, 10 PM $ 0.00155
-0.12%
$ 30,717 $ 6
Jul 2, 9 PM $ 0.00156
+0.34%
$ 30,839 $ 7
Jul 2, 8 PM $ 0.00155
-0.21%
$ 30,719 $ 7
Jul 2, 7 PM $ 0.00155
-0.34%
$ 30,748 $ 7
Jul 2, 6 PM $ 0.00156
+0.19%
$ 30,823 $ 9
Jul 2, 5 PM $ 0.00156
+0.50%
$ 30,843 $ 9
Jul 2, 4 PM $ 0.00155
-0.66%
$ 30,592 $ 9
Jul 2, 3 PM $ 0.00156
+0.23%
$ 30,786 $ 10
Jul 2, 2 PM $ 0.00156
-0.32%
$ 30,836 $ 22
Jul 2, 1 PM $ 0.00154
+1.27%
$ 30,440 $ 22
Jul 2, 12 PM $ 0.00152
+0.85%
$ 30,041 $ 22
Jul 2, 11 AM $ 0.00151
+0.18%
$ 29,832 $ 25
Jul 2, 10 AM $ 0.0015
+0.42%
$ 29,779 $ 25
Jul 2, 9 AM $ 0.00147
+2.26%
$ 29,060 $ 23
Jul 2, 8 AM $ 0.00143
+0.08%
$ 28,383 $ 21
Jul 2, 7 AM $ 0.00146
-2.06%
$ 28,849 $ 21
Jul 2, 6 AM $ 0.00149
-0.15%
$ 29,426 $ 24
Jul 2, 5 AM $ 0.00149
+0.05%
$ 29,559 $ 24
Jul 2, 4 AM $ 0.00149
+0.01%
$ 29,581 $ 24
Jul 2, 3 AM $ 0.00149
+0.33%
$ 29,454 $ 24
Jul 2, 2 AM $ 0.00148
+1.55%
$ 29,318 $ 27
Jul 2, 1 AM $ 0.00143
-0.97%
$ 28,241 $ 23
Jul 2, 12 AM $ 0.00146
-0.89%
$ 28,988 $ 22
Jul 1, 11 PM $ 0.00148
-0.60%
$ 29,273 $ 24
Jul 1, 10 PM $ 0.00149
+0.57%
$ 29,585 $ 27
Jul 1, 9 PM $ 0.00148
+0.27%
$ 29,376 $ 27
Jul 1, 8 PM $ 0.0015
-1.40%
$ 29,641 $ 26
Jul 1, 7 PM $ 0.00152
+0.02%
$ 30,061 $ 31
Jul 1, 6 PM $ 0.00152
+2.54%
$ 30,053 $ 31
Jul 1, 5 PM $ 0.00148
+0.13%
$ 29,295 $ 28
Jul 1, 4 PM $ 0.00148
-0.04%
$ 29,297 $ 28