Pump (Universal) Historical Data

uPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00161
-0.29%
$ 31,789 $ 100
Mar 18, 6 PM $ 0.00161
-0.23%
$ 31,925 $ 100
Mar 18, 5 PM $ 0.00161
+0.68%
$ 31,810 $ 100
Mar 18, 4 PM $ 0.00159
-0.35%
$ 31,552 $ 99
Mar 18, 3 PM $ 0.0016
-1.30%
$ 31,630 $ 99
Mar 18, 2 PM $ 0.00163
-0.76%
$ 32,165 $ 100
Mar 18, 7 AM $ 0.00207
-0.35%
$ 40,906 $ 194
Mar 18, 6 AM $ 0.00207
-2.70%
$ 40,981 $ 187
Mar 18, 5 AM $ 0.00213
-0.13%
$ 42,205 $ 167
Mar 18, 4 AM $ 0.00214
-0.42%
$ 42,316 $ 167
Mar 18, 3 AM $ 0.00214
+0.10%
$ 42,421 $ 167
Mar 18, 2 AM $ 0.00214
-0.03%
$ 42,274 $ 167
Mar 18, 1 AM $ 0.00218
-2.12%
$ 43,221 $ 167
Mar 17, 7 PM $ 0.00176
-0.23%
$ 34,735 $ 25
Mar 17, 6 PM $ 0.00176
+0.15%
$ 34,783 $ 25
Mar 17, 5 PM $ 0.00175
+0.20%
$ 34,690 $ 34
Mar 17, 4 PM $ 0.00175
+0.82%
$ 34,687 $ 34
Mar 17, 3 PM $ 0.00175
-0.81%
$ 34,618 $ 77
Mar 17, 2 PM $ 0.00176
+0.13%
$ 34,750 $ 78
Mar 17, 1 PM $ 0.00175
+0.52%
$ 34,705 $ 77
Mar 17, 12 PM $ 0.00175
-0.40%
$ 34,538 $ 77
Mar 17, 11 AM $ 0.00175
+0.70%
$ 34,646 $ 77
Mar 17, 10 AM $ 0.00174
-0.37%
$ 34,432 $ 81
Mar 17, 9 AM $ 0.00175
-0.36%
$ 34,585 $ 85
Mar 17, 8 AM $ 0.00175
-0.17%
$ 34,630 $ 86
Mar 17, 7 AM $ 0.00176
+0.88%
$ 34,751 $ 86
Mar 17, 6 AM $ 0.00175
+0.69%
$ 34,548 $ 95
Mar 17, 5 AM $ 0.00174
+0.40%
$ 34,471 $ 94
Mar 17, 4 AM $ 0.00174
-0.09%
$ 34,430 $ 95
Mar 17, 3 AM $ 0.00176
-0.98%
$ 34,768 $ 95
Mar 17, 2 AM $ 0.00177
-0.49%
$ 34,949 $ 97
Mar 17, 1 AM $ 0.00178
+0.46%
$ 35,187 $ 99
Mar 17, 12 AM $ 0.00177
-0.01%
$ 35,112 $ 99
Mar 16, 11 PM $ 0.00177
+0.00%
$ 35,037 $ 183
Mar 16, 6 PM $ 0.00154
+0.00%
$ 30,499 $ 61
Mar 16, 2 PM $ 0.0017
+1.62%
$ 33,732 $ 54
Mar 16, 1 PM $ 0.00167
-0.11%
$ 32,973 $ 51
Mar 16, 12 PM $ 0.00168
+1.11%
$ 33,179 $ 50
Mar 16, 11 AM $ 0.00165
+0.30%
$ 32,752 $ 50
Mar 16, 9 AM $ 0.00164
+0.06%
$ 32,550 $ 57
Mar 16, 8 AM $ 0.00164
-0.49%
$ 32,529 $ 57
Mar 16, 7 AM $ 0.00166
-0.05%
$ 32,862 $ 55
Mar 16, 1 AM $ 0.00172
+0.42%
$ 33,996 $ 61
Mar 16, 12 AM $ 0.00171
-0.55%
$ 33,833 $ 62
Mar 15, 11 PM $ 0.00198
+0.12%
$ 39,140 $ 107
Mar 15, 10 PM $ 0.00198
+0.82%
$ 39,217 $ 45
Mar 15, 9 PM $ 0.00196
-0.06%
$ 38,723 $ 40
Mar 15, 8 PM $ 0.00195
+0.39%
$ 38,505 $ 40
Mar 15, 7 PM $ 0.00194
+0.10%
$ 38,377 $ 40
Mar 15, 6 PM $ 0.00194
+0.59%
$ 38,342 $ 40