Pump (Universal) Historical Data

uPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00148
+1.33%
$ 29,367 $ 28
Jul 1, 2 PM $ 0.00147
+5.04%
$ 29,052 $ 26
Jul 1, 1 PM $ 0.00139
+0.45%
$ 27,590 $ 24
Jul 1, 12 PM $ 0.00139
-0.09%
$ 27,492 $ 24
Jul 1, 11 AM $ 0.00141
-1.59%
$ 27,916 $ 23
Jul 1, 10 AM $ 0.00138
+3.81%
$ 27,382 $ 20
Jul 1, 9 AM $ 0.00133
+0.38%
$ 26,365 $ 18
Jul 1, 8 AM $ 0.00133
-0.29%
$ 26,234 $ 18
Jul 1, 7 AM $ 0.00133
-6.70%
$ 26,306 $ 18
Jul 1, 6 AM $ 0.00143
-0.79%
$ 28,284 $ 18
Jul 1, 5 AM $ 0.00144
-0.12%
$ 28,539 $ 18
Jul 1, 4 AM $ 0.00144
+0.25%
$ 28,536 $ 18
Jul 1, 3 AM $ 0.00143
-1.09%
$ 28,378 $ 18
Jul 1, 2 AM $ 0.00147
+3.64%
$ 29,054 $ 16
Jul 1, 1 AM $ 0.00141
-0.11%
$ 27,874 $ 14
Jul 1, 12 AM $ 0.00141
-0.01%
$ 27,849 $ 15
Jun 30, 11 PM $ 0.00141
+6.09%
$ 27,847 $ 14
Jun 30, 10 PM $ 0.00123
-12.12%
$ 24,429 $ 14
Jun 30, 9 PM $ 0.0014
-0.30%
$ 27,802 $ 9
Jun 30, 8 PM $ 0.00141
-0.09%
$ 27,907 $ 9
Jun 30, 7 PM $ 0.00143
-0.90%
$ 28,221 $ 8
Jun 30, 6 PM $ 0.00142
+2.06%
$ 28,028 $ 5
Jun 30, 5 PM $ 0.00139
+0.33%
$ 27,478 $ 3
Jun 30, 4 PM $ 0.00138
-0.11%
$ 27,354 $ 3
Jun 30, 3 PM $ 0.00138
-0.26%
$ 27,382 $ 4
Jun 30, 2 PM $ 0.00139
+1.00%
$ 27,512 $ 5
Jun 30, 1 PM $ 0.00138
-0.18%
$ 27,298 $ 5
Jun 30, 12 PM $ 0.00138
-0.94%
$ 27,380 $ 5
Jun 30, 11 AM $ 0.0014
-0.33%
$ 27,610 $ 15
Jun 30, 10 AM $ 0.0014
-0.07%
$ 27,691 $ 15
Jun 30, 9 AM $ 0.0014
+0.08%
$ 27,698 $ 15
Jun 30, 8 AM $ 0.0014
-0.17%
$ 27,790 $ 17
Jun 30, 7 AM $ 0.00141
-0.08%
$ 27,825 $ 17
Jun 30, 6 AM $ 0.00143
-1.06%
$ 28,211 $ 17
Jun 30, 5 AM $ 0.00144
-0.18%
$ 28,445 $ 15
Jun 30, 4 AM $ 0.00144
-0.18%
$ 28,474 $ 15
Jun 30, 3 AM $ 0.00144
-0.01%
$ 28,554 $ 15
Jun 30, 2 AM $ 0.00144
+0.02%
$ 28,549 $ 15
Jun 30, 1 AM $ 0.00145
+0.27%
$ 28,682 $ 15
Jun 30, 12 AM $ 0.00147
-2.28%
$ 29,185 $ 16
Jun 29, 11 PM $ 0.00151
-0.40%
$ 29,817 $ 7
Jun 29, 10 PM $ 0.00152
-0.19%
$ 29,992 $ 7
Jun 29, 9 PM $ 0.00151
-0.41%
$ 29,951 $ 14
Jun 29, 8 PM $ 0.00152
-0.08%
$ 30,083 $ 14
Jun 29, 7 PM $ 0.00152
+0.16%
$ 30,133 $ 14
Jun 29, 6 PM $ 0.00152
-0.44%
$ 30,050 $ 16
Jun 29, 5 PM $ 0.00152
+2.86%
$ 30,143 $ 16
Jun 29, 4 PM $ 0.00148
+1.56%
$ 29,211 $ 15
Jun 29, 3 PM $ 0.00143
+0.80%
$ 28,281 $ 14
Jun 29, 2 PM $ 0.00142
-2.43%
$ 28,068 $ 12