Pump (Universal) Historical Data

uPUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00153
+0.02%
$ 30,346 $ 55
May 30, 8 AM $ 0.0015
+2.35%
$ 29,655 $ 53
May 30, 7 AM $ 0.00146
-0.08%
$ 28,975 $ 53
May 30, 6 AM $ 0.00147
-1.42%
$ 29,010 $ 55
May 30, 5 AM $ 0.00151
+0.14%
$ 29,869 $ 53
May 30, 4 AM $ 0.00151
-0.18%
$ 29,826 $ 54
May 30, 3 AM $ 0.00148
+1.94%
$ 29,273 $ 54
May 30, 2 AM $ 0.00145
+0.07%
$ 28,712 $ 28
May 29, 7 PM $ 0.00181
+0.00%
$ 35,846 $ 63
May 29, 6 PM $ 0.00151
+0.00%
$ 29,844 $ 58
May 29, 4 PM $ 0.00176
+3.82%
$ 34,913 $ 51
May 29, 3 PM $ 0.0017
+0.58%
$ 33,736 $ 44
May 29, 12 PM $ 0.00179
-0.14%
$ 35,367 $ 18
May 29, 11 AM $ 0.00154
+0.00%
$ 30,555 $ 30
May 29, 10 AM $ 0.00154
-0.06%
$ 30,570 $ 30
May 29, 9 AM $ 0.00154
+0.23%
$ 30,561 $ 30
May 29, 8 AM $ 0.00154
-0.02%
$ 30,521 $ 30
May 29, 7 AM $ 0.00154
-0.27%
$ 30,537 $ 30
May 29, 6 AM $ 0.00152
+1.92%
$ 30,036 $ 28
May 29, 5 AM $ 0.00149
+0.12%
$ 29,407 $ 26
May 29, 4 AM $ 0.00148
+0.17%
$ 29,362 $ 26
May 29, 3 AM $ 0.00162
-0.08%
$ 32,150 $ 24
May 29, 2 AM $ 0.00163
-8.95%
$ 32,224 $ 23
May 29, 1 AM $ 0.00179
-0.37%
$ 35,372 $ 18
May 29, 12 AM $ 0.0018
+0.02%
$ 35,525 $ 15
May 28, 7 PM $ 0.00181
-0.28%
$ 35,787 $ 13
May 28, 6 PM $ 0.00181
+8.16%
$ 35,852 $ 22
May 28, 5 PM $ 0.0015
+0.39%
$ 29,650 $ 13
May 28, 4 PM $ 0.00149
+0.59%
$ 29,395 $ 11
May 28, 3 PM $ 0.00148
+0.04%
$ 29,211 $ 11
May 28, 2 PM $ 0.00147
+0.33%
$ 29,175 $ 13
May 28, 1 PM $ 0.00147
-0.55%
$ 29,077 $ 14
May 28, 12 PM $ 0.00148
+0.02%
$ 29,215 $ 14
May 28, 11 AM $ 0.00148
-0.08%
$ 29,204 $ 20
May 28, 10 AM $ 0.00148
-0.01%
$ 29,270 $ 20
May 28, 9 AM $ 0.00148
+0.06%
$ 29,226 $ 20
May 28, 8 AM $ 0.00148
-0.20%
$ 29,204 $ 21
May 28, 7 AM $ 0.00148
+0.65%
$ 29,272 $ 25
May 28, 6 AM $ 0.00146
-0.19%
$ 28,989 $ 26
May 28, 5 AM $ 0.00147
-0.08%
$ 29,050 $ 26
May 28, 4 AM $ 0.00147
+0.00%
$ 29,096 $ 26
May 28, 3 AM $ 0.00147
-1.64%
$ 29,154 $ 26
May 28, 2 AM $ 0.0015
-0.14%
$ 29,622 $ 27
May 28, 1 AM $ 0.0015
-0.38%
$ 29,632 $ 27
May 28, 12 AM $ 0.0015
+0.05%
$ 29,743 $ 27
May 27, 6 PM $ 0.00179
-0.14%
$ 35,518 $ 33
May 27, 5 PM $ 0.00182
-1.53%
$ 36,055 $ 32
May 27, 2 PM $ 0.00157
+0.00%
$ 31,068 $ 33
May 27, 11 AM $ 0.00186
+14.80%
$ 36,907 $ 12
May 27, 10 AM $ 0.00163
+0.00%
$ 32,190 $ 19