Pump (Universal) Historical Data

uPUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00194
+0.59%
$ 38,342 $ 40
Mar 15, 5 PM $ 0.00192
+0.10%
$ 38,088 $ 39
Mar 15, 4 PM $ 0.00192
-0.11%
$ 38,010 $ 39
Mar 15, 3 PM $ 0.00192
+0.10%
$ 38,043 $ 72
Mar 15, 2 PM $ 0.00192
+0.09%
$ 38,001 $ 72
Mar 15, 1 PM $ 0.00193
-0.77%
$ 38,102 $ 72
Mar 15, 12 PM $ 0.00194
-0.05%
$ 38,468 $ 73
Mar 15, 11 AM $ 0.00194
-0.14%
$ 38,478 $ 73
Mar 15, 10 AM $ 0.00195
+0.00%
$ 38,525 $ 70
Mar 15, 8 AM $ 0.00197
+1.61%
$ 38,959 $ 61
Mar 15, 7 AM $ 0.00194
+0.18%
$ 38,399 $ 58
Mar 15, 6 AM $ 0.00194
-0.29%
$ 38,359 $ 64
Mar 15, 5 AM $ 0.00194
+0.45%
$ 38,431 $ 64
Mar 15, 4 AM $ 0.00193
-1.20%
$ 38,257 $ 65
Mar 15, 3 AM $ 0.00196
-0.03%
$ 38,732 $ 117
Mar 15, 2 AM $ 0.00196
-2.22%
$ 38,706 $ 127
Mar 15, 1 AM $ 0.00193
-0.04%
$ 38,236 $ 118
Mar 15, 12 AM $ 0.00193
-2.15%
$ 38,261 $ 118
Mar 14, 11 PM $ 0.00194
+2.12%
$ 38,299 $ 121
Mar 14, 10 PM $ 0.0019
+0.08%
$ 37,516 $ 120
Mar 14, 9 PM $ 0.00189
+0.11%
$ 37,450 $ 120
Mar 14, 8 PM $ 0.0019
-0.23%
$ 37,517 $ 120
Mar 14, 7 PM $ 0.0019
+0.05%
$ 37,588 $ 84
Mar 14, 6 PM $ 0.0019
-0.06%
$ 37,539 $ 84
Mar 14, 5 PM $ 0.0019
+0.06%
$ 37,585 $ 93
Mar 14, 4 PM $ 0.0019
+0.06%
$ 37,554 $ 157
Mar 14, 3 PM $ 0.0019
+0.19%
$ 37,565 $ 169
Mar 14, 2 PM $ 0.0019
-0.03%
$ 37,588 $ 171
Mar 14, 1 PM $ 0.0019
+0.30%
$ 37,605 $ 171
Mar 14, 12 PM $ 0.0019
+0.01%
$ 37,551 $ 171
Mar 14, 11 AM $ 0.00189
+1.63%
$ 37,460 $ 172
Mar 14, 10 AM $ 0.00185
-0.25%
$ 36,653 $ 171
Mar 14, 9 AM $ 0.00186
-0.08%
$ 36,767 $ 161
Mar 14, 8 AM $ 0.00186
-2.55%
$ 36,846 $ 157
Mar 14, 7 AM $ 0.00191
+0.11%
$ 37,822 $ 154
Mar 14, 6 AM $ 0.00192
-1.08%
$ 37,907 $ 154
Mar 14, 5 AM $ 0.00196
-0.67%
$ 38,875 $ 147
Mar 14, 4 AM $ 0.00195
+3.32%
$ 38,583 $ 143
Mar 14, 3 AM $ 0.00186
+1.69%
$ 36,903 $ 209
Mar 14, 2 AM $ 0.00194
-1.88%
$ 38,409 $ 186
Mar 14, 1 AM $ 0.00198
+0.12%
$ 39,169 $ 168
Mar 14, 12 AM $ 0.00194
-0.04%
$ 38,310 $ 125
Mar 13, 11 PM $ 0.00186
+0.00%
$ 36,906 $ 114
Mar 13, 10 PM $ 0.00186
-0.16%
$ 36,894 $ 114
Mar 13, 6 PM $ 0.00189
+4.80%
$ 37,383 $ 80
Mar 13, 5 PM $ 0.00195
-6.66%
$ 38,670 $ 31
Mar 13, 4 PM $ 0.00209
+4.69%
$ 41,388 $ 46
Mar 13, 3 PM $ 0.00211
+0.00%
$ 41,839 $ 9
Mar 13, 2 PM $ 0.00218
-0.44%
$ 43,204 $ 9
Mar 13, 1 PM $ 0.00219
+2.50%
$ 43,361 $ 8